Martik (MTK)
Martik (MTK)
Tuotteen Martik hinta on €0.00, +15.93% muutos viimeisen 7 päivän aikana. Lue lisää Martik hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.79 |
24h Alhainen | €0.79 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10K |
Martik markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €0.70 | - | - | 1 | Äskettäin |
2 |
![]() |
MTK/USDT | €2.85 | - | - | 459,049 | Äskettäin |
3 |
![]() |
MTK/WBNB | €2.68 | - | - | 70 | Äskettäin |
4 |
![]() |
MTK/USDT | €2.02 | - | - | 34,059 | Äskettäin |
5 |
![]() |
MTK/WBNB | €2.70 | - | - | 8 | Äskettäin |
6 |
![]() |
MTK/USDT | €1.85 | - | - | 114,095 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Martik hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000665175679 | €0.000665249450 | €0.000516452996 | €0.000542657632 | €27,395 | €0 |
Jan 18, 2025 | €0.001129600738 | €0.001129804727 | €0.000979270592 | €0.000979404396 | €18 | €0 |
Jan 17, 2025 | €0.001137888798 | €0.001138114914 | €0.000971583668 | €0.001129600738 | €107 | €0 |
Jan 6, 2025 | €0.001461774465 | €0.001672798608 | €0.001461070395 | €0.001663802775 | €130 | €0 |
Jan 5, 2025 | €0.001549492748 | €0.001646584459 | €0.001435150113 | €0.001461774465 | €42 | €0 |
Jan 4, 2025 | €0.001916102618 | €0.001916102618 | €0.001549109012 | €0.001549492748 | €76 | €0 |
Dec 28, 2024 | €0.001748373502 | €0.002264654439 | €0.001739104949 | €0.002175656640 | €4,841 | €0 |
Dec 27, 2024 | €0.002019836500 | €0.002448947126 | €0.001747961794 | €0.001748373502 | €343 | €0 |
Dec 21, 2024 | €0.003920291111 | €0.003920611966 | €0.002519561019 | €0.002555346579 | €13,432 | €0 |
Dec 15, 2024 | €0.001969075354 | €0.001977825496 | €0.001942566865 | €0.001969141627 | €3,526 | €0 |
Dec 10, 2024 | €0.002093103463 | €0.002094303411 | €0.001847475882 | €0.002049799034 | €6,150 | €0 |
Dec 4, 2024 | €0.001927381050 | €0.002172765145 | €0.001901030395 | €0.001990039857 | €4,167 | €0 |
Dec 3, 2024 | €0.002031527650 | €0.002066276617 | €0.001873972360 | €0.001927538926 | €10,198 | €0 |
Nov 25, 2024 | €0.002111904575 | €0.002112080648 | €0.002082745283 | €0.002082745283 | €2,238 | €0 |
Nov 21, 2024 | €0.002626687980 | €0.002680607568 | €0.002591613015 | €0.002655320568 | €8,425 | €0 |
Nov 19, 2024 | €0.002820386610 | €0.003856332364 | €0.001314595760 | €0.003681563547 | €11,945 | €0 |
Nov 10, 2024 | €0.002889229013 | €0.004317555533 | €0.002749155449 | €0.002987367978 | €21,799 | €0 |
Nov 5, 2024 | €0.002922085216 | €0.002923167275 | €0.002677235435 | €0.002740108512 | €4,388 | €0 |
Oct 27, 2024 | €0.004633847260 | €0.004636251061 | €0.002578905126 | €0.002675421431 | €29,370 | €0 |
Oct 22, 2024 | €0.004479826407 | €0.004709499600 | €0.004365639939 | €0.004365639939 | €5,033 | €0 |
Oct 16, 2024 | €0.005058756628 | €0.005243398284 | €0.004340406648 | €0.004629970653 | €14,389 | €0 |
Sep 23, 2024 | €0.01289 | €0.01314 | €0.01249 | €0.01313 | €256,112 | €0 |
Apr 28, 2024 | €0.79158 | €0.79158 | €0.79158 | €0.79158 | €0 | €0 |
Apr 21, 2024 | €0.68283 | €0.68283 | €0.68283 | €0.68283 | €0 | €0 |
Apr 9, 2024 | €2.88 | €2.91 | €2.88 | €2.89 | €0 | €0 |
Mar 30, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Mar 28, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Mar 23, 2024 | €3.60 | €3.60 | €3.03 | €3.03 | €221 | €0 |
Mar 22, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 15, 2024 | €4.58 | €4.58 | €4.45 | €4.51 | €0 | €0 |
Mar 3, 2024 | €3.46 | €3.46 | €3.30 | €3.30 | €67 | €0 |
Feb 29, 2024 | €3.35 | €3.51 | €3.35 | €3.51 | €0 | €0 |
Feb 27, 2024 | €3.20 | €3.35 | €3.20 | €3.35 | €17 | €0 |
Feb 25, 2024 | €3.18 | €3.20 | €3.16 | €3.20 | €0 | €0 |
Feb 24, 2024 | €3.12 | €3.18 | €3.10 | €3.18 | €1 | €0 |
Feb 22, 2024 | €2.93 | €3.17 | €2.93 | €3.17 | €0 | €0 |
Feb 21, 2024 | €2.91 | €2.93 | €2.91 | €2.93 | €0 | €0 |
Feb 20, 2024 | €2.93 | €2.96 | €2.88 | €2.91 | €0 | €0 |
Feb 19, 2024 | €2.91 | €2.94 | €2.91 | €2.93 | €1 | €0 |
Feb 11, 2024 | €2.85 | €3.16 | €2.85 | €3.14 | €88 | €0 |
Feb 9, 2024 | €2.21 | €2.47 | €2.21 | €2.47 | €69 | €0 |
Feb 7, 2024 | €1.90 | €1.90 | €1.84 | €1.87 | €22 | €0 |
Feb 6, 2024 | €1.74 | €1.90 | €1.74 | €1.90 | €53 | €0 |
Feb 4, 2024 | €2.24 | €2.50 | €2.24 | €2.50 | €88 | €0 |
Jan 30, 2024 | €2.74 | €2.74 | €2.31 | €2.31 | €127 | €0 |
Jan 29, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Jan 28, 2024 | €2.81 | €2.83 | €2.74 | €2.74 | €56 | €0 |
Jan 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 26, 2024 | €2.94 | €2.94 | €2.81 | €2.81 | €46 | €0 |
Jan 25, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 24, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 23, 2024 | €3.19 | €3.19 | €2.94 | €2.94 | €26 | €0 |
Jan 22, 2024 | €3.40 | €3.40 | €3.19 | €3.19 | €33 | €0 |
Jan 20, 2024 | €3.31 | €3.33 | €3.31 | €3.33 | €0 | €0 |
Jan 18, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Jan 16, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jan 14, 2024 | €3.09 | €3.09 | €3.07 | €3.07 | €0 | €0 |
Jan 11, 2024 | €3.14 | €3.21 | €3.14 | €3.20 | €18 | €0 |
Jan 10, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Jan 9, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Jan 8, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Jan 7, 2024 | €3.15 | €3.15 | €3.14 | €3.14 | €3 | €0 |
Jan 1, 2024 | €6.19 | €6.45 | €6.19 | €6.45 | €19 | €0 |
Dec 31, 2023 | €3.58 | €6.19 | €3.58 | €6.19 | €654 | €0 |
Dec 30, 2023 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Dec 24, 2023 | €3.36 | €6.96 | €3.36 | €6.08 | €936 | €0 |
Dec 23, 2023 | €3.36 | €6.43 | €3.28 | €3.36 | €12 | €0 |
Dec 21, 2023 | €7.45 | €7.78 | €6.36 | €7.63 | €22 | €0 |
Dec 19, 2023 | €6.20 | €6.98 | €3.14 | €3.42 | €865 | €0 |
Dec 15, 2023 | €6.96 | €6.97 | €6.65 | €6.69 | €46 | €0 |
Dec 14, 2023 | €7.82 | €7.85 | €6.90 | €6.96 | €201 | €0 |
Dec 6, 2023 | €7.22 | €7.31 | €7.14 | €7.15 | €1 | €0 |
Dec 5, 2023 | €7.35 | €7.35 | €5.39 | €7.22 | €16 | €0 |
Dec 3, 2023 | €7.58 | €7.89 | €7.15 | €7.18 | €157 | €0 |
Dec 1, 2023 | €7.56 | €7.65 | €5.25 | €7.62 | €10 | €0 |
Nov 30, 2023 | €7.52 | €7.60 | €5.32 | €7.56 | €4 | €0 |
Nov 28, 2023 | €6.38 | €7.51 | €6.38 | €7.47 | €163 | €0 |
Nov 26, 2023 | €8.01 | €8.09 | €4.77 | €6.42 | €341 | €0 |
Nov 25, 2023 | €7.82 | €8.06 | €4.61 | €8.01 | €37 | €0 |
Nov 24, 2023 | €7.87 | €7.94 | €7.79 | €7.82 | €3 | €0 |
Nov 23, 2023 | €7.96 | €8.05 | €7.77 | €7.87 | €0 | €0 |
Nov 13, 2023 | €7.64 | €8.82 | €6.27 | €8.67 | €206 | €0 |
Nov 11, 2023 | €8.51 | €8.56 | €7.43 | €8.11 | €112 | €0 |
Nov 10, 2023 | €7.56 | €8.56 | €4.40 | €8.52 | €1,400 | €0 |
Nov 9, 2023 | €9.41 | €9.45 | €6.53 | €7.62 | €288 | €0 |
Nov 6, 2023 | €9.01 | €9.42 | €8.93 | €9.41 | €1 | €0 |
Nov 4, 2023 | €8.82 | €9.14 | €8.78 | €9.09 | €2 | €0 |
Nov 1, 2023 | €9.47 | €10.12 | €9.45 | €9.71 | €164 | €0 |
Oct 28, 2023 | €7.47 | €7.66 | €7.47 | €7.53 | €42 | €0 |
Oct 26, 2023 | €5.10 | €9.18 | €5.10 | €9.17 | €1,119 | €0 |
Oct 20, 2023 | €4.10 | €4.17 | €3.68 | €3.74 | €205,974 | €0 |
Oct 19, 2023 | €4.05 | €4.10 | €3.90 | €4.10 | €172,682 | €0 |
Oct 18, 2023 | €3.11 | €4.24 | €3.05 | €4.05 | €190,955 | €0 |
Oct 17, 2023 | €2.98 | €4.55 | €2.61 | €3.11 | €144,683 | €0 |
Oct 16, 2023 | €3.07 | €3.12 | €1.74 | €2.98 | €120,020 | €0 |
Oct 15, 2023 | €3.14 | €3.15 | €3.01 | €3.07 | €102,777 | €0 |
Oct 10, 2023 | €2.43 | €3.29 | €1.94 | €3.01 | €151,458 | €0 |
Oct 9, 2023 | €2.41 | €2.68 | €1.94 | €2.43 | €122,653 | €0 |
Oct 8, 2023 | €3.18 | €3.19 | €1.94 | €2.41 | €130,757 | €0 |
Oct 6, 2023 | €3.27 | €3.35 | €3.27 | €3.30 | €170,574 | €0 |
Martik hintatilastot
Advanced chart
Technical analysis
Tietoja Martik:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Martik hinta tänään?
Copy link to sectionMTK hinta on tällä hetkellä €0.00. Martik hinta on -74.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Martik-kaaviota seurataksesi MTK/EUR-hintaa reaaliajassa yllä tai verrata Martik arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Martik-hintahistoriavälilehteä.
Mikä on MTK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MTK kokonaismäärästä 10,000.00 MTK.
Mistä voin ostaa Martik?
Copy link to sectionVoit ostaa Martik:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Martik selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Martik:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Martik:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Martik