Masari (MSR)
Masari (MSR)
Tuotteen Masari hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Masari hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002309959282 |
24h Alhainen | €0.002309959282 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 18.50M |
Masari markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSR/BTC | €0.002238251072 | - | - | 0 | Äskettäin |
2 |
![]() |
MSR/BTC | €0.005492585472 | €15.64 | €3.86 | 3 | Äskettäin |
3 |
![]() |
MSR/BTC | €0.001534861484 | - | - | 0 | Äskettäin |
4 |
![]() |
MSR/BTC | €0.001532348688 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Masari hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 5, 2024 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0 | €0 |
Jan 23, 2024 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0 | €0 |
Jan 19, 2024 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0.002309959282 | €0 | €0 |
Jan 9, 2024 | €0.002269318147 | €0.002298609691 | €0.002191704273 | €0.002228886173 | €4 | €0 |
Jan 6, 2024 | €0.005897989253 | €0.006206356084 | €0.005806027677 | €0.006181882752 | €11 | €0 |
Jan 2, 2024 | €0.005469448892 | €0.005686316537 | €0.005469448892 | €0.005568822534 | €0 | €0 |
Jan 1, 2024 | €0.01143 | €0.01157 | €0.005276784705 | €0.005469448892 | €0 | €0 |
Dec 31, 2023 | €0.004819983952 | €0.01143 | €0.004798257766 | €0.01143 | €0 | €0 |
Dec 30, 2023 | €0.004808604010 | €0.004864089897 | €0.004748869190 | €0.004819983952 | €0 | €0 |
Dec 27, 2023 | €0.003772966941 | €0.004989432063 | €0.003741806961 | €0.004961318748 | €0 | €0 |
Dec 25, 2023 | €0.003817487103 | €0.003883827955 | €0.003797137066 | €0.003870239576 | €0 | €0 |
Dec 24, 2023 | €0.003881650734 | €0.003899664060 | €0.003807980605 | €0.003817487103 | €0 | €0 |
Dec 19, 2023 | €0.005058063702 | €0.005131015258 | €0.004964093998 | €0.005018369096 | €0 | €0 |
Dec 18, 2023 | €0.004912809674 | €0.005061174109 | €0.004816546951 | €0.005057839017 | €0 | €0 |
Dec 7, 2023 | €0.002806437041 | €0.009677327735 | €0.002805734438 | €0.009513741232 | €0 | €0 |
Dec 6, 2023 | €0.002829234372 | €0.002837316870 | €0.002791004614 | €0.002805246448 | €0 | €0 |
Nov 18, 2023 | €0.003889160786 | €0.003913858144 | €0.003852501134 | €0.003890885289 | €0 | €0 |
Nov 17, 2023 | €0.003849159511 | €0.003899414143 | €0.003822569059 | €0.003888882157 | €0 | €0 |
Nov 13, 2023 | €0.002182318183 | €0.006732004390 | €0.002159714289 | €0.006640981136 | €6 | €0 |
Nov 8, 2023 | €0.002086568689 | €0.002115931622 | €0.002071058346 | €0.002103021857 | €0 | €0 |
Nov 2, 2023 | €0.002086194247 | €0.002112059689 | €0.002027762238 | €0.002056020645 | €0 | €0 |
Oct 18, 2023 | €0.001649057225 | €0.001670438255 | €0.001636422902 | €0.001642744587 | €0 | €0 |
Oct 10, 2023 | €0.004340030575 | €0.004358058233 | €0.004298122079 | €0.004310449341 | €0 | €0 |
Oct 6, 2023 | €0.004312672945 | €0.004430098998 | €0.004295757913 | €0.004396332229 | €0 | €0 |
Oct 5, 2023 | €0.004370708833 | €0.004414932674 | €0.004310424409 | €0.004312874001 | €0 | €0 |
Oct 3, 2023 | €0.004335785229 | €0.004350794576 | €0.004285009991 | €0.004313135384 | €0 | €0 |
Sep 25, 2023 | €0.002193057249 | €0.002203386700 | €0.002173547682 | €0.002195464598 | €0 | €0 |
Sep 22, 2023 | €0.004857137802 | €0.004883810736 | €0.002097363464 | €0.002102468786 | €0 | €0 |
Sep 8, 2023 | €0.001543944041 | €0.001553447911 | €0.001515161640 | €0.001525679846 | €0 | €0 |
Sep 7, 2023 | €0.001516893846 | €0.001552768160 | €0.001509606869 | €0.001543729369 | €0 | €0 |
Sep 6, 2023 | €0.001517900989 | €0.001527246877 | €0.001498293747 | €0.001516863443 | €0 | €0 |
Sep 5, 2023 | €0.001520512490 | €0.001521630858 | €0.001508054928 | €0.001517859865 | €0 | €0 |
Sep 4, 2023 | €0.001529327741 | €0.001534351079 | €0.001511891882 | €0.001520476386 | €0 | €0 |
Sep 3, 2023 | €0.001523886048 | €0.001534568372 | €0.001520340278 | €0.001529306157 | €0 | €0 |
Sep 2, 2023 | €0.001519678212 | €0.001528324585 | €0.001517093415 | €0.001523845868 | €0 | €0 |
Sep 1, 2023 | €0.001528139496 | €0.001537720991 | €0.001496287773 | €0.001519665700 | €0 | €0 |
Aug 31, 2023 | €0.001607722382 | €0.001615895758 | €0.001520710375 | €0.001528120810 | €0 | €0 |
Aug 30, 2023 | €0.001631576779 | €0.001632372960 | €0.001595426754 | €0.001607665120 | €0 | €0 |
Aug 29, 2023 | €0.001537262790 | €0.001649548768 | €0.001526578009 | €0.001631483432 | €0 | €0 |
Aug 28, 2023 | €0.001536629938 | €0.001542124855 | €0.001524694671 | €0.001537265005 | €0 | €0 |
Aug 27, 2023 | €0.001531937556 | €0.001540565065 | €0.001529717094 | €0.001536585487 | €0 | €0 |
Aug 26, 2023 | €0.001534153503 | €0.001536071703 | €0.001530633091 | €0.001531951016 | €0 | €0 |
Aug 25, 2023 | €0.004390776048 | €0.004395346276 | €0.001521776655 | €0.001534147014 | €0 | €0 |
Aug 24, 2023 | €0.004438806588 | €0.004452487879 | €0.004358203412 | €0.004390335174 | €0 | €0 |
Aug 23, 2023 | €0.004368242807 | €0.004491261269 | €0.004333388081 | €0.004438538696 | €0 | €0 |
Aug 22, 2023 | €0.005738664120 | €0.005741443397 | €0.004286993609 | €0.004368049648 | €2 | €0 |
Aug 21, 2023 | €0.005753836648 | €0.005755824512 | €0.005690008379 | €0.005738867071 | €0 | €0 |
Aug 20, 2023 | €0.005735867230 | €0.005769252043 | €0.005717441458 | €0.005753961038 | €0 | €0 |
Aug 19, 2023 | €0.005725765360 | €0.005765250608 | €0.005674404735 | €0.005735633741 | €0 | €0 |
Aug 18, 2023 | €0.005857567058 | €0.005888387323 | €0.005658753784 | €0.005725357644 | €0 | €0 |
Aug 17, 2023 | €0.006313621190 | €0.006316366534 | €0.005619898556 | €0.005856141072 | €0 | €0 |
Aug 16, 2023 | €0.006408873665 | €0.006419807335 | €0.006313729257 | €0.006313729257 | €0 | €0 |
Aug 15, 2023 | €0.006460754814 | €0.006465357909 | €0.006389171314 | €0.006408907606 | €0 | €0 |
Aug 14, 2023 | €0.006435429758 | €0.006510993321 | €0.006398331888 | €0.006460530114 | €0 | €0 |
Aug 13, 2023 | €0.006464018970 | €0.006469505193 | €0.006430367258 | €0.006435328328 | €0 | €0 |
Aug 12, 2023 | €0.006460416865 | €0.006472408772 | €0.006450257123 | €0.006464254103 | €0 | €0 |
Aug 11, 2023 | €0.006465663418 | €0.006482259212 | €0.006435893653 | €0.006460395680 | €0 | €0 |
Aug 10, 2023 | €0.006499002104 | €0.006520605771 | €0.006451857776 | €0.006465686392 | €0 | €0 |
Aug 9, 2023 | €0.006539395925 | €0.006598857660 | €0.006459968219 | €0.006499137380 | €0 | €0 |
Aug 8, 2023 | €0.006410343295 | €0.006614575354 | €0.006394643714 | €0.006539277672 | €0 | €0 |
Aug 7, 2023 | €0.006382154248 | €0.006421629089 | €0.006315632693 | €0.006410474585 | €0 | €0 |
Aug 6, 2023 | €0.006384023149 | €0.006406591747 | €0.006364398966 | €0.006382307015 | €0 | €0 |
Aug 5, 2023 | €0.006387759948 | €0.006394153138 | €0.006364420741 | €0.006384197250 | €0 | €0 |
Aug 4, 2023 | €0.006411202741 | €0.006437003663 | €0.006349297483 | €0.006387772683 | €0 | €0 |
Aug 3, 2023 | €0.006405541774 | €0.006448979815 | €0.006368815338 | €0.006411652376 | €0 | €0 |
Aug 2, 2023 | €0.006509311005 | €0.006584388407 | €0.006375370938 | €0.006405194802 | €0 | €0 |
Aug 1, 2023 | €0.006422620829 | €0.006509386546 | €0.006319248542 | €0.006509386546 | €0 | €0 |
Jul 31, 2023 | €0.006431891226 | €0.006476135117 | €0.006403962603 | €0.006422320557 | €0 | €0 |
Jul 30, 2023 | €0.006451444181 | €0.006466196032 | €0.006391028724 | €0.006431923671 | €0 | €0 |
Jul 29, 2023 | €0.006441882580 | €0.006458301581 | €0.006430580658 | €0.006451257601 | €0 | €0 |
Jul 28, 2023 | €0.006418722075 | €0.006480324939 | €0.006399841473 | €0.006442220683 | €0 | €0 |
Jul 27, 2023 | €0.006449449342 | €0.006490881671 | €0.006395718596 | €0.006418352276 | €0 | €0 |
Jul 26, 2023 | €0.006421349326 | €0.006512870430 | €0.006395295682 | €0.006449318600 | €0 | €0 |
Jul 25, 2023 | €0.006411524951 | €0.006445071563 | €0.006387377537 | €0.006421273274 | €0 | €0 |
Jul 24, 2023 | €0.006605217825 | €0.006610633088 | €0.006365225235 | €0.006411157634 | €0 | €0 |
Jul 23, 2023 | €0.006540776541 | €0.006655976676 | €0.006534950735 | €0.006605572133 | €0 | €0 |
Jul 22, 2023 | €0.006571746034 | €0.006585901242 | €0.006519979259 | €0.006540003776 | €0 | €0 |
Jul 21, 2023 | €0.006548849046 | €0.006597934377 | €0.006535983865 | €0.006571687385 | €0 | €0 |
Jul 20, 2023 | €0.006573220437 | €0.006678749903 | €0.006511678275 | €0.006548544791 | €0 | €0 |
Jul 19, 2023 | €0.006560183608 | €0.006625040308 | €0.006551999257 | €0.006573500442 | €0 | €114,653 |
Jul 18, 2023 | €0.006624433858 | €0.006641677506 | €0.006527228742 | €0.006560151832 | €0 | €114,420 |
Jul 17, 2023 | €0.006642835539 | €0.006664944297 | €0.006537544229 | €0.006624637659 | €0 | €115,545 |
Jul 16, 2023 | €0.006657956160 | €0.006684997345 | €0.006620845331 | €0.006642581734 | €0 | €115,858 |
Jul 15, 2023 | €0.006665937976 | €0.006677449163 | €0.006650975697 | €0.006658037112 | €0 | €114,981 |
Jul 14, 2023 | €0.006915059568 | €0.006931459054 | €0.006593476998 | €0.006665939723 | €0 | €115,117 |
Jul 13, 2023 | €0.006677926019 | €0.006965979953 | €0.006650520137 | €0.006915556125 | €0 | €119,428 |
Jul 12, 2023 | €0.006728069596 | €0.006788388586 | €0.006649336185 | €0.006678087431 | €0 | €115,327 |
Jul 11, 2023 | €0.006679956949 | €0.006744258803 | €0.006671300853 | €0.006728083177 | €0 | €116,191 |
Jul 10, 2023 | €0.006628312360 | €0.006798389836 | €0.006591023518 | €0.006679254808 | €0 | €115,347 |
Jul 9, 2023 | €0.006654051179 | €0.006678586419 | €0.006612973075 | €0.006628080570 | €0 | €114,464 |
Jul 8, 2023 | €0.006665072396 | €0.006670284913 | €0.006610749266 | €0.006654104748 | €0 | €114,913 |
Jul 7, 2023 | €0.006575520347 | €0.006682240126 | €0.006543463152 | €0.006664725222 | €0 | €115,096 |
Jul 6, 2023 | €0.006701660456 | €0.006896778927 | €0.006575412768 | €0.006575412768 | €0 | €113,554 |
Jul 5, 2023 | €0.006760797886 | €0.006782353815 | €0.006644204921 | €0.006702099040 | €0 | €115,742 |
Jul 4, 2023 | €0.006843342078 | €0.006877022628 | €0.006743267964 | €0.006760329360 | €0 | €116,747 |
Jul 3, 2023 | €0.006727128704 | €0.006880916947 | €0.006721143712 | €0.006842016578 | €0 | €118,158 |
Jul 2, 2023 | €0.006720613828 | €0.006756389090 | €0.006652789339 | €0.006726968210 | €0 | €116,171 |
Jul 1, 2023 | €0.006696728352 | €0.006729129370 | €0.006662690476 | €0.006720755595 | €0 | €116,064 |
Jun 30, 2023 | €0.006688841795 | €0.006854094201 | €0.006532154592 | €0.006696761547 | €0 | €115,650 |
Jun 29, 2023 | €0.006607420584 | €0.006762032949 | €0.006604798648 | €0.006689458019 | €0 | €115,524 |
Masari hintatilastot
Advanced chart
Technical analysis
Tietoja Masari:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Masari hinta tänään?
Copy link to sectionMSR hinta on tällä hetkellä €0.00. Masari hinta on -62.76% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Masari-kaaviota seurataksesi MSR/EUR-hintaa reaaliajassa yllä tai verrata Masari arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Masari-hintahistoriavälilehteä.
Mikä on MSR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MSR kokonaismäärästä 18,500,000.00 MSR.
Mistä voin ostaa Masari?
Copy link to sectionVoit ostaa Masari:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Masari selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Masari:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Masari:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Masari