Travel Coin (TCOIN)
Travel Coin (TCOIN)
Tuotteen Travel Coin hinta on €0.00, -14.29% muutos viimeisen 7 päivän aikana. Lue lisää Travel Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001088883059 |
24h Alhainen | €0.001088883059 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Travel Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCOIN/USDT | €0.001198884844 | - | - | 1,415 | Äskettäin |
2 |
![]() |
TCOIN/BUSD | €0.001042177748 | - | - | 10 | Äskettäin |
3 |
![]() |
TCOIN/BUSD | €0.001098838662 | - | - | 16 | Äskettäin |
4 |
![]() |
TCOIN/USDT | €0.001215358594 | €2.77 | €3.22 | 1,527 | Äskettäin |
5 |
![]() |
USDT/TCOIN | €0.88 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Travel Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €1.43 | €1.86 | €1.43 | €1.74 | €770 | €0 |
Jan 13, 2025 | €1.17 | €1.17 | €1.06 | €1.13 | €186 | €0 |
Jan 12, 2025 | €1.20 | €1.20 | €1.17 | €1.17 | €39 | €0 |
Jan 7, 2025 | €1.55 | €1.55 | €1.35 | €1.35 | €236 | €0 |
Dec 26, 2024 | €1.35 | €1.41 | €1.07 | €1.08 | €480 | €0 |
Dec 24, 2024 | €0.96394 | €1.01 | €0.96394 | €1.01 | €50 | €0 |
Dec 22, 2024 | €0.91345 | €0.92582 | €0.89153 | €0.89153 | €47 | €0 |
Dec 19, 2024 | €1.05 | €1.06 | €0.96362 | €0.96362 | €42 | €0 |
Dec 13, 2024 | €1.16 | €1.16 | €1.10 | €1.10 | €115 | €0 |
Dec 11, 2024 | €1.01 | €1.01 | €0.95616 | €0.97088 | €92 | €0 |
Dec 7, 2024 | €1.45 | €1.53 | €1.09 | €1.17 | €1,566 | €0 |
Dec 5, 2024 | €1.68 | €1.71 | €1.66 | €1.68 | €88 | €0 |
Dec 3, 2024 | €1.67 | €1.96 | €1.67 | €1.96 | €571 | €0 |
Nov 25, 2024 | €1.58 | €1.75 | €1.58 | €1.71 | €270 | €0 |
Nov 23, 2024 | €1.76 | €1.88 | €1.73 | €1.73 | €380 | €0 |
Nov 20, 2024 | €1.61 | €1.65 | €1.60 | €1.65 | €52 | €0 |
Nov 14, 2024 | €1.78 | €1.95 | €1.78 | €1.82 | €168 | €0 |
Nov 10, 2024 | €2.37 | €2.37 | €2.14 | €2.14 | €488 | €0 |
May 31, 2024 | €0.001361273411 | €0.001622669446 | €0.000587482722 | €0.001088883059 | €1 | €0 |
May 24, 2024 | €0.001419345674 | €0.001559257846 | €0.000979843104 | €0.001105909700 | €0 | €0 |
May 14, 2024 | €0.001952623556 | €0.001952623556 | €0.001001346854 | €0.001159142796 | €0 | €0 |
May 6, 2024 | €0.001081884911 | €0.001081884911 | €0.001081884911 | €0.001081884911 | €0 | €0 |
Apr 25, 2024 | €0.001834443118 | €0.001834443118 | €0.001395529957 | €0.001467223927 | €27 | €0 |
Apr 16, 2024 | €0.001887508864 | €0.001996712833 | €0.000913588376 | €0.001651221419 | €113 | €0 |
Apr 15, 2024 | €0.001366162165 | €0.001972045379 | €0.001239623558 | €0.001887508864 | €115 | €0 |
Dec 15, 2023 | €0.001002741026 | €0.001002741026 | €0.001002741026 | €0.001002741026 | €0 | €0 |
Dec 5, 2023 | €0.001084942365 | €0.001120243971 | €0.000884764621 | €0.000901782199 | €0 | €0 |
Dec 3, 2023 | €0.000994959069 | €0.001243616080 | €0.000884303538 | €0.000941198512 | €0 | €0 |
Dec 1, 2023 | €0.001246039729 | €0.001667771676 | €0.000879662389 | €0.001140770556 | €0 | €0 |
Nov 9, 2023 | €0.001124937189 | €0.001174204703 | €0.000632699521 | €0.000805769587 | €0 | €0 |
Nov 8, 2023 | €0.000473770211 | €0.001160884299 | €0.000473660894 | €0.001124937189 | €0 | €0 |
Oct 31, 2023 | €0.000945847356 | €0.000946244161 | €0.000945337117 | €0.000945715241 | €0 | €0 |
Oct 17, 2023 | €0.001142000746 | €0.001300006342 | €0.000796496429 | €0.001269208980 | €1,096 | €0 |
Oct 16, 2023 | €0.001031784531 | €0.001309066398 | €0.000794527460 | €0.001142044398 | €1,236 | €0 |
Oct 7, 2023 | €0.001363396610 | €0.001363396610 | €0.000873789631 | €0.001011814574 | €1,304 | €0 |
Sep 28, 2023 | €0.000937814191 | €0.000964270703 | €0.000713510625 | €0.000790791145 | €962 | €0 |
Sep 24, 2023 | €0.000885787413 | €0.001251534527 | €0.000804774482 | €0.001086841805 | €995 | €0 |
Sep 17, 2023 | €0.000858742171 | €0.001035183698 | €0.000776024952 | €0.001030071594 | €910 | €0 |
Sep 10, 2023 | €0.001242102741 | €0.001621492470 | €0.000911808645 | €0.001010868082 | €1,571 | €0 |
Sep 1, 2023 | €0.001112892781 | €0.001159059483 | €0.001112659225 | €0.001158631877 | €0 | €0 |
Aug 31, 2023 | €0.001261896337 | €0.001923082456 | €0.000903925437 | €0.001112869707 | €856 | €0 |
Aug 30, 2023 | €0.000936674014 | €0.001704968641 | €0.000897102439 | €0.001261913389 | €643 | €0 |
Aug 29, 2023 | €0.001496226163 | €0.001839627307 | €0.000888518016 | €0.000936737927 | €1,172 | €0 |
Aug 28, 2023 | €0.000866003994 | €0.001808186543 | €0.000845642895 | €0.001496258420 | €1,111 | €0 |
Aug 27, 2023 | €0.000971366988 | €0.001234013434 | €0.000838664905 | €0.000865992251 | €1,637 | €0 |
Aug 26, 2023 | €0.001100063935 | €0.001200701475 | €0.000851009393 | €0.000971387899 | €1,201 | €0 |
Aug 25, 2023 | €0.001067290222 | €0.001232474918 | €0.001038975596 | €0.001100063942 | €1,251 | €0 |
Aug 24, 2023 | €0.001225528144 | €0.001236193545 | €0.001066786031 | €0.001067459253 | €1,644 | €0 |
Aug 23, 2023 | €0.001215417343 | €0.001233981513 | €0.001202336163 | €0.001225534188 | €1,360 | €0 |
Aug 22, 2023 | €0.001214916038 | €0.001236067007 | €0.001202150106 | €0.001215349055 | €1,593 | €0 |
Aug 21, 2023 | €0.001173923553 | €0.001556942901 | €0.001173472582 | €0.001214913296 | €78 | €0 |
Aug 20, 2023 | €0.001179899919 | €0.001556618351 | €0.001173626638 | €0.001173958544 | €21 | €0 |
Aug 19, 2023 | €0.001225270583 | €0.001295211961 | €0.001177731187 | €0.001179822201 | €376 | €0 |
Aug 18, 2023 | €0.001348505322 | €0.001402760295 | €0.001210200430 | €0.001225024557 | €1,512 | €0 |
Aug 17, 2023 | €0.001338569291 | €0.001910452941 | €0.001115244608 | €0.001348260347 | €1,422 | €0 |
Aug 16, 2023 | €0.001438399608 | €0.001873846873 | €0.001333756497 | €0.001338705275 | €1,531 | €0 |
Aug 15, 2023 | €0.001523761623 | €0.001564509651 | €0.001413425277 | €0.001438423286 | €1,579 | €0 |
Aug 14, 2023 | €0.001485378948 | €0.001644020133 | €0.001054964819 | €0.001523972796 | €1,443 | €0 |
Aug 13, 2023 | €0.001512067055 | €0.001649773919 | €0.001145928566 | €0.001485363875 | €1,451 | €0 |
Aug 12, 2023 | €0.001535245087 | €0.001579278806 | €0.001136418150 | €0.001512074966 | €1,547 | €0 |
Aug 11, 2023 | €0.001191118627 | €0.001577144562 | €0.001146951751 | €0.001535251263 | €1,383 | €0 |
Aug 10, 2023 | €0.001601643634 | €0.001608084155 | €0.001025288655 | €0.001191132444 | €1,762 | €0 |
Aug 9, 2023 | €0.001628176809 | €0.001631595366 | €0.001278632955 | €0.001601580000 | €1,716 | €0 |
Aug 8, 2023 | €0.001300281097 | €0.001632134369 | €0.000819931312 | €0.001628088008 | €542 | €0 |
Aug 7, 2023 | €0.001320061682 | €0.001756234002 | €0.001098169962 | €0.001300456079 | €1,466 | €0 |
Aug 6, 2023 | €0.001455319050 | €0.001486553592 | €0.001108877486 | €0.001320058454 | €1,496 | €0 |
Aug 5, 2023 | €0.001458203044 | €0.001490786981 | €0.001404588007 | €0.001455299665 | €1,603 | €0 |
Aug 4, 2023 | €0.001434738265 | €0.001526169021 | €0.001405447989 | €0.001458194178 | €1,759 | €0 |
Aug 3, 2023 | €0.001429631705 | €0.001486813800 | €0.001405663682 | €0.001434782243 | €1,452 | €0 |
Aug 2, 2023 | €0.001501051768 | €0.001501051768 | €0.001405678977 | €0.001429560077 | €1,309 | €0 |
Aug 1, 2023 | €0.001665003805 | €0.001665234999 | €0.001406239543 | €0.001501385639 | €1,963 | €0 |
Jul 31, 2023 | €0.001704130713 | €0.001704130713 | €0.001406465627 | €0.001664965293 | €917 | €0 |
Jul 30, 2023 | €0.002004827134 | €0.002011866054 | €0.001701640259 | €0.001704393375 | €1,974 | €0 |
Jul 29, 2023 | €0.001549385925 | €0.002011639946 | €0.001495511214 | €0.002004817615 | €1,502 | €0 |
Jul 28, 2023 | €0.001719962289 | €0.001756082962 | €0.001494191332 | €0.001549452545 | €1,808 | €0 |
Jul 27, 2023 | €0.001596017640 | €0.001743609220 | €0.001317790619 | €0.001720057524 | €1,613 | €0 |
Jul 26, 2023 | €0.001568478601 | €0.001641885289 | €0.001563544697 | €0.001596020630 | €1,547 | €0 |
Jul 25, 2023 | €0.001502371736 | €0.001931450426 | €0.001207927044 | €0.001568480612 | €1,436 | €0 |
Jul 24, 2023 | €0.001850298321 | €0.002193054319 | €0.001467261691 | €0.001502356350 | €1,640 | €0 |
Jul 23, 2023 | €0.002203697310 | €0.002272888920 | €0.001757964991 | €0.001850422880 | €2,014 | €0 |
Jul 22, 2023 | €0.001747100492 | €0.002277721948 | €0.001673253352 | €0.002203648515 | €1,805 | €0 |
Jul 21, 2023 | €0.001900586736 | €0.002282117560 | €0.001679057216 | €0.001747073790 | €2,496 | €0 |
Jul 20, 2023 | €0.001896802897 | €0.002275740462 | €0.001702973584 | €0.001900589239 | €1,929 | €0 |
Jul 19, 2023 | €0.002185644338 | €0.002278721967 | €0.001763493014 | €0.001896514600 | €2,306 | €0 |
Jul 18, 2023 | €0.002404970153 | €0.002539641308 | €0.002027140678 | €0.002185721451 | €2,862 | €0 |
Jul 17, 2023 | €0.002284154222 | €0.002571243574 | €0.002078772282 | €0.002404795494 | €2,670 | €0 |
Jul 16, 2023 | €0.002524069144 | €0.002547313532 | €0.002214488755 | €0.002284131538 | €2,704 | €0 |
Jul 15, 2023 | €0.002599678170 | €0.002632344478 | €0.002479528678 | €0.002524205606 | €3,013 | €0 |
Jul 14, 2023 | €0.002696047635 | €0.002808498412 | €0.002479729245 | €0.002599813622 | €2,812 | €0 |
Jul 13, 2023 | €0.003615194614 | €0.003617766595 | €0.002691806160 | €0.002696151334 | €2,114 | €0 |
Jul 12, 2023 | €0.003045520623 | €0.003653305069 | €0.002282908310 | €0.003615203545 | €1,703 | €0 |
Jul 11, 2023 | €0.002394682596 | €0.003048089712 | €0.002393773408 | €0.003045493806 | €0 | €0 |
Jul 10, 2023 | €0.002647884358 | €0.003073918272 | €0.002377045927 | €0.002394670951 | €3,026 | €0 |
Jul 9, 2023 | €0.002689643163 | €0.003231125865 | €0.002480755010 | €0.002647864084 | €2,932 | €0 |
Jul 8, 2023 | €0.003165423449 | €0.003203278740 | €0.002486734244 | €0.002689385699 | €3,290 | €0 |
Jul 7, 2023 | €0.003082689421 | €0.003419545624 | €0.002846232513 | €0.003165618988 | €3,286 | €0 |
Jul 6, 2023 | €0.002630568880 | €0.003238191706 | €0.002504080196 | €0.003082645972 | €3,297 | €0 |
Jul 5, 2023 | €0.003010900765 | €0.003238127937 | €0.002480098738 | €0.002630559532 | €3,353 | €0 |
Jul 4, 2023 | €0.002495284995 | €0.003313704159 | €0.002495284995 | €0.003010234372 | €3,123 | €0 |
Jul 3, 2023 | €0.002948878163 | €0.003294139738 | €0.002465419303 | €0.002495349525 | €3,522 | €0 |
Travel Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Travel Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Travel Coin hinta tänään?
Copy link to sectionTCOIN hinta on tällä hetkellä €0.00. Travel Coin hinta on +3.33% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Travel Coin-kaaviota seurataksesi TCOIN/EUR-hintaa reaaliajassa yllä tai verrata Travel Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Travel Coin-hintahistoriavälilehteä.
Mikä on TCOIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TCOIN kokonaismäärästä 1,000,000,000.00 TCOIN.
Mistä voin ostaa Travel Coin?
Copy link to sectionVoit ostaa Travel Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Travel Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Travel Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Travel Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Travel Coin