Matrix Token (MTIX)
Matrix Token (MTIX)
Tuotteen Matrix Token hinta on €0.00, +0.01% muutos viimeisen 7 päivän aikana. Lue lisää Matrix Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000439298396 |
24h Alhainen | €0.000439298396 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.50B |
Matrix Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTIX/USDT | €0.000321629102 | - | - | 2,278 | Äskettäin |
2 |
![]() |
MTIX/WBNB | €4.27 | - | - | 18 | Äskettäin |
3 |
![]() |
MTIX/USDT | €4.21 | - | - | 221 | Äskettäin |
4 |
![]() |
MTIX/USDT | €4.13 | - | - | 276 | Äskettäin |
5 |
![]() |
MTIX/WBNB | €4.27 | - | - | 18 | Äskettäin |
6 |
![]() |
MTIX/WBNB | €4.48 | - | - | 3 | Äskettäin |
7 |
![]() |
MTIX/USDT | €0.000439256070 | €0.04 | €0.02 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Matrix Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.000439298396 | €0.000439298396 | €0.000439298396 | €0.000439298396 | €0 | €0 |
Apr 7, 2024 | €0.000439298396 | €0.000439298396 | €0.000439298396 | €0.000439298396 | €0 | €0 |
Apr 3, 2024 | €0.000439421361 | €0.000439530867 | €0.000439090548 | €0.000439342727 | €0 | €0 |
Apr 1, 2024 | €0.000614857554 | €0.000614857554 | €0.000614857554 | €0.000614857554 | €0 | €0 |
Mar 26, 2024 | €0.000615146595 | €0.000615300595 | €0.000614760350 | €0.000614888204 | €0 | €0 |
Mar 25, 2024 | €0.000317240052 | €0.000615413878 | €0.000317240052 | €0.000615146595 | €0 | €0 |
Mar 19, 2024 | €0.000615095581 | €0.000615129843 | €0.000526447892 | €0.000526993713 | €6 | €0 |
Mar 3, 2024 | €0.001934329627 | €0.001935309232 | €0.001866336665 | €0.001889909947 | €5,828 | €0 |
Mar 2, 2024 | €0.002040181437 | €0.002041582787 | €0.001495449733 | €0.001934329627 | €5,765 | €0 |
Feb 27, 2024 | €0.000287070466 | €0.001318922877 | €0.000287070466 | €0.001318334491 | €3 | €0 |
Feb 1, 2024 | €0.000356495302 | €0.000368134565 | €0.000351948862 | €0.000356668969 | €0 | €0 |
Jan 27, 2024 | €0.000343493757 | €0.000349668476 | €0.000265328700 | €0.000289064918 | €0 | €0 |
Jan 26, 2024 | €0.000252942126 | €0.000351423360 | €0.000235340885 | €0.000343493757 | €0 | €0 |
Jan 24, 2024 | €0.000362630945 | €0.000367997584 | €0.000307382589 | €0.000361009572 | €0 | €0 |
Jan 22, 2024 | €0.000295900775 | €0.000392333124 | €0.000264271580 | €0.000286947477 | €0 | €0 |
Jan 20, 2024 | €0.000347677838 | €0.000377224658 | €0.000232668977 | €0.000369634681 | €0 | €0 |
Jan 18, 2024 | €0.000274768537 | €0.000280011133 | €0.000259655367 | €0.000265123150 | €0 | €0 |
Jan 14, 2024 | €0.000211726180 | €0.000218771331 | €0.000143189109 | €0.000178249042 | €0 | €0 |
Jan 11, 2024 | €0.000145872026 | €0.000227708231 | €0.000133539292 | €0.000224057212 | €0 | €0 |
Jan 8, 2024 | €0.000201316950 | €0.000213661257 | €0.000194222148 | €0.000199585460 | €0 | €0 |
Jan 7, 2024 | €0.000116900398 | €0.000236502567 | €0.000109010682 | €0.000201316950 | €0 | €0 |
Dec 26, 2023 | €0.000182802598 | €0.000228446039 | €0.000159043165 | €0.000193321750 | €0 | €0 |
Dec 25, 2023 | €0.000216316273 | €0.000228406438 | €0.000159064173 | €0.000182802598 | €0 | €0 |
Dec 18, 2023 | €0.000150159549 | €0.000215259894 | €0.000128621214 | €0.000215259894 | €0 | €0 |
Dec 15, 2023 | €0.000123901510 | €0.000225896711 | €0.000123025752 | €0.000149378988 | €0 | €0 |
Dec 13, 2023 | €0.000122095103 | €0.000195136144 | €0.000122044221 | €0.000184548424 | €0 | €0 |
Dec 11, 2023 | €0.000163425218 | €0.000166101257 | €0.000130894848 | €0.000141398666 | €0 | €0 |
Dec 4, 2023 | €0.000089637954 | €0.000105470245 | €6.94 | €0.000099270030 | €0 | €0 |
Nov 17, 2023 | €7.65 | €8.18 | €7.47 | €7.47 | €0 | €0 |
Nov 16, 2023 | €7.65 | €7.83 | €7.47 | €7.65 | €0 | €0 |
Nov 8, 2023 | €3.60 | €3.78 | €3.60 | €3.60 | €0 | €0 |
Nov 7, 2023 | €3.87 | €3.87 | €2.46 | €3.60 | €0 | €0 |
Nov 1, 2023 | €3.52 | €3.52 | €2.20 | €2.29 | €0 | €0 |
Oct 25, 2023 | €3.43 | €3.43 | €2.02 | €2.72 | €73 | €0 |
Oct 18, 2023 | €1.67 | €2.81 | €1.67 | €2.29 | €64 | €0 |
Oct 14, 2023 | €1.93 | €2.38 | €1.93 | €1.93 | €54 | €0 |
Oct 4, 2023 | €4.04 | €4.22 | €2.28 | €3.34 | €270 | €0 |
Oct 3, 2023 | €3.69 | €4.56 | €2.72 | €4.04 | €165 | €0 |
Oct 2, 2023 | €3.69 | €4.13 | €3.69 | €3.69 | €144 | €0 |
Sep 30, 2023 | €3.78 | €4.39 | €3.69 | €3.69 | €170 | €0 |
Sep 23, 2023 | €3.78 | €4.48 | €3.69 | €3.87 | €171 | €0 |
Sep 17, 2023 | €4.04 | €4.75 | €3.69 | €4.04 | €186 | €0 |
Sep 9, 2023 | €5.93 | €5.93 | €3.60 | €4.39 | €221 | €0 |
Sep 5, 2023 | €4.92 | €5.88 | €3.25 | €5.18 | €228 | €0 |
Sep 4, 2023 | €5.96 | €5.96 | €4.04 | €4.92 | €34 | €0 |
Sep 3, 2023 | €4.66 | €5.96 | €3.34 | €5.96 | €161 | €0 |
Sep 2, 2023 | €5.97 | €5.97 | €3.34 | €4.66 | €118 | €0 |
Sep 1, 2023 | €4.61 | €5.98 | €2.83 | €5.97 | €220 | €0 |
Aug 31, 2023 | €4.57 | €4.75 | €4.27 | €4.61 | €169 | €0 |
Aug 30, 2023 | €4.73 | €5.23 | €4.04 | €4.56 | €151 | €0 |
Aug 29, 2023 | €4.65 | €5.97 | €4.04 | €4.73 | €214 | €0 |
Aug 28, 2023 | €4.55 | €6.06 | €4.45 | €4.65 | €153 | €0 |
Aug 27, 2023 | €4.04 | €5.53 | €4.04 | €4.55 | €415 | €0 |
Aug 26, 2023 | €4.22 | €5.09 | €4.04 | €4.04 | €228 | €0 |
Aug 25, 2023 | €4.27 | €5.71 | €4.04 | €4.22 | €202 | €0 |
Aug 24, 2023 | €4.27 | €4.33 | €4.21 | €4.27 | €220 | €0 |
Aug 23, 2023 | €4.13 | €4.83 | €4.04 | €4.27 | €178 | €0 |
Aug 22, 2023 | €5.97 | €5.98 | €4.04 | €4.13 | €118 | €0 |
Aug 21, 2023 | €6.06 | €6.06 | €4.04 | €5.97 | €105 | €0 |
Aug 20, 2023 | €4.57 | €6.06 | €4.04 | €6.06 | €103 | €0 |
Aug 19, 2023 | €3.95 | €6.24 | €2.02 | €4.57 | €312 | €0 |
Aug 18, 2023 | €3.43 | €4.22 | €1.93 | €3.95 | €277 | €0 |
Aug 17, 2023 | €4.74 | €5.44 | €2.90 | €3.43 | €133 | €0 |
Aug 16, 2023 | €6.37 | €6.37 | €2.11 | €4.74 | €176 | €0 |
Aug 15, 2023 | €6.38 | €6.38 | €4.12 | €6.37 | €30 | €0 |
Aug 14, 2023 | €6.39 | €6.39 | €4.21 | €6.38 | €32 | €0 |
Aug 13, 2023 | €4.74 | €6.94 | €4.13 | €6.39 | €113 | €0 |
Aug 12, 2023 | €6.85 | €7.81 | €4.04 | €4.74 | €125 | €0 |
Aug 11, 2023 | €0.000103399981 | €0.000103429100 | €4.39 | €6.85 | €212 | €0 |
Aug 10, 2023 | €7.38 | €0.000103443235 | €7.37 | €0.000103401180 | €58 | €0 |
Aug 9, 2023 | €0.000101872445 | €0.000101944918 | €4.65 | €7.38 | €89 | €0 |
Aug 8, 2023 | €0.000103528797 | €0.000103617010 | €8.60 | €0.000101869973 | €126 | €0 |
Aug 7, 2023 | €0.000102622735 | €0.000103576316 | €8.68 | €0.000103531711 | €96 | €0 |
Aug 6, 2023 | €0.000103575180 | €0.000104394345 | €6.93 | €0.000102622484 | €2,069 | €0 |
Aug 5, 2023 | €8.60 | €0.000104645177 | €3.60 | €0.000103573800 | €134 | €0 |
Aug 4, 2023 | €7.38 | €0.000104701830 | €6.23 | €8.60 | €299 | €0 |
Aug 3, 2023 | €6.94 | €0.000104729346 | €6.23 | €7.38 | €291 | €0 |
Aug 2, 2023 | €0.000104805277 | €0.000104825117 | €4.21 | €6.94 | €163 | €0 |
Aug 1, 2023 | €5.71 | €0.000104971901 | €4.92 | €0.000104812293 | €61 | €0 |
Jul 31, 2023 | €8.70 | €0.000105343999 | €4.39 | €5.71 | €296 | €0 |
Jul 30, 2023 | €8.70 | €0.000138847507 | €2.64 | €8.70 | €449 | €0 |
Jul 29, 2023 | €0.000134461739 | €0.000157296720 | €8.00 | €8.70 | €256 | €0 |
Jul 28, 2023 | €0.000151089639 | €0.000174044079 | €0.000107170821 | €0.000134467521 | €199 | €0 |
Jul 27, 2023 | €0.000161648608 | €0.000170507989 | €0.000108946824 | €0.000151098005 | €111 | €0 |
Jul 26, 2023 | €0.000116837151 | €0.000173957705 | €6.76 | €0.000161650405 | €325 | €0 |
Jul 25, 2023 | €0.000125636935 | €0.000183618429 | €0.000099275064 | €0.000116833956 | €720 | €0 |
Jul 24, 2023 | €0.000147602145 | €0.000273163501 | €0.000106315927 | €0.000125635648 | €455 | €0 |
Jul 23, 2023 | €0.000243390811 | €0.000280359541 | €0.000115081541 | €0.000147612082 | €1,081 | €0 |
Jul 22, 2023 | €0.000162582289 | €0.000253976989 | €0.000115097311 | €0.000243385422 | €879 | €0 |
Jul 21, 2023 | €0.000250336182 | €0.000254810670 | €0.000138822832 | €0.000162579804 | €225 | €0 |
Jul 20, 2023 | €0.000253074453 | €0.000254009937 | €0.000116848607 | €0.000250336511 | €425 | €0 |
Jul 19, 2023 | €0.000282103672 | €0.000284814359 | €0.000142339357 | €0.000253065325 | €1,461 | €0 |
Jul 18, 2023 | €0.000242546942 | €0.000307524455 | €0.000158168731 | €0.000282113625 | €1,632 | €0 |
Jul 17, 2023 | €0.000286618274 | €0.000328764098 | €0.000238188450 | €0.000242554539 | €1,286 | €0 |
Jul 16, 2023 | €0.000313750935 | €0.000351603423 | €0.000256587505 | €0.000286615428 | €1,614 | €0 |
Jul 15, 2023 | €0.000355134332 | €0.000355249477 | €0.000255736441 | €0.000313767897 | €1,223 | €0 |
Jul 14, 2023 | €0.000278787696 | €0.000355331842 | €0.000276875697 | €0.000355140040 | €685 | €0 |
Jul 13, 2023 | €0.000314547366 | €0.000354613179 | €0.000255718687 | €0.000278786266 | €1,139 | €0 |
Jul 12, 2023 | €0.000315447751 | €0.000348826938 | €0.000308329137 | €0.000314550030 | €1,880 | €0 |
Jul 11, 2023 | €0.000391900221 | €0.000391946055 | €0.000231922171 | €0.000315444973 | €1,770 | €0 |
Matrix Token hintatilastot
Advanced chart
Technical analysis
Tietoja Matrix Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Matrix Token hinta tänään?
Copy link to sectionMTIX hinta on tällä hetkellä €0.00. Matrix Token hinta on -41.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Matrix Token-kaaviota seurataksesi MTIX/EUR-hintaa reaaliajassa yllä tai verrata Matrix Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Matrix Token-hintahistoriavälilehteä.
Mikä on MTIX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MTIX kokonaismäärästä 1,500,000,000.00 MTIX.
Mistä voin ostaa Matrix Token?
Copy link to sectionVoit ostaa Matrix Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Matrix Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Matrix Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Matrix Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Matrix Token