Maximus DECI (DECI)
Maximus DECI (DECI)
Tuotteen Maximus DECI hinta on €0.00, -15.63% muutos viimeisen 7 päivän aikana. Lue lisää Maximus DECI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000054290606 |
---|---|
24h Korkea | €0.001585109208 |
24h Alhainen | €0.001530818602 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Maximus DECI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/DECI | €0.001334966665 | - | - | 66 | Äskettäin |
2 |
![]() |
LUCKY/DECI | €0.005160747690 | - | - | 305 | Äskettäin |
3 |
![]() |
HEX/DECI | €0.003048760365 | - | - | 254 | Äskettäin |
4 |
![]() |
HEX/DECI | €0.002824197630 | - | - | 1,105 | Äskettäin |
5 |
![]() |
HEX/DECI | €0.004426637835 | - | - | 4,760 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Maximus DECI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001530818602 | €0.001530818602 | €0.001530818602 | €0.001530818602 | €0 | €0 |
May 27, 2024 | €0.001824665965 | €0.001824665965 | €0.001670621302 | €0.001670621302 | €3,933 | €0 |
May 24, 2024 | €0.001878731151 | €0.001878731151 | €0.001878731151 | €0.001878731151 | €0 | €0 |
May 6, 2024 | €0.001807788937 | €0.001865292069 | €0.001702733339 | €0.001760731446 | €1,561 | €0 |
May 3, 2024 | €0.001870592468 | €0.001870592468 | €0.001736388369 | €0.001800733434 | €1,679 | €0 |
Apr 24, 2024 | €0.001553364930 | €0.001553364930 | €0.001553364930 | €0.001553364930 | €0 | €0 |
Apr 15, 2024 | €0.001540779446 | €0.001540779446 | €0.001540779446 | €0.001540779446 | €0 | €0 |
Apr 9, 2024 | €0.001746663238 | €0.001882959625 | €0.001746663238 | €0.001781641729 | €2,650 | €0 |
Apr 7, 2024 | €0.001323141152 | €0.001749362255 | €0.001323141152 | €0.001749362255 | €4,212 | €0 |
Apr 4, 2024 | €0.001486372019 | €0.001486372019 | €0.001486372019 | €0.001486372019 | €0 | €0 |
Mar 28, 2024 | €0.001832341262 | €0.001832341262 | €0.001832341262 | €0.001832341262 | €0 | €0 |
Mar 9, 2024 | €0.009188773438 | €0.009472883935 | €0.009083581376 | €0.009083581376 | €3,709 | €0 |
Mar 3, 2024 | €0.009074987964 | €0.009832251811 | €0.008521110344 | €0.008521110344 | €2,946 | €0 |
Feb 27, 2024 | €0.008111645282 | €0.008145353406 | €0.007837427787 | €0.007837427787 | €3,566 | €0 |
Feb 22, 2024 | €0.007845920678 | €0.008024290874 | €0.007845920678 | €0.008024290874 | €94 | €0 |
Feb 21, 2024 | €0.008509503554 | €0.008509503554 | €0.007845920678 | €0.007845920678 | €10,324 | €0 |
Feb 16, 2024 | €0.008881454137 | €0.008915329994 | €0.008349572384 | €0.008349572384 | €10,216 | €0 |
Feb 5, 2024 | €0.007243505179 | €0.007243505179 | €0.006698461422 | €0.006889598154 | €13,443 | €0 |
Feb 4, 2024 | €0.007483588279 | €0.007483588279 | €0.006947164840 | €0.007243505179 | €12,955 | €0 |
Jan 26, 2024 | €0.007026702522 | €0.007026702522 | €0.007026702522 | €0.007026702522 | €0 | €0 |
Jan 25, 2024 | €0.007334492326 | €0.007334492326 | €0.006769541914 | €0.007026702522 | €4,521 | €0 |
Jan 24, 2024 | €0.007019921699 | €0.007570720020 | €0.007019921699 | €0.007334492326 | €5,409 | €0 |
Jan 21, 2024 | €0.007244325503 | €0.008139132095 | €0.006761864495 | €0.008139132095 | €2,566 | €0 |
Jan 20, 2024 | €0.007564700013 | €0.007564700013 | €0.007244325503 | €0.007244325503 | €734 | €0 |
Jan 19, 2024 | €0.008308609040 | €0.008308609040 | €0.007564700013 | €0.007564700013 | €5,783 | €0 |
Jan 17, 2024 | €0.009080801636 | €0.009080801636 | €0.008473647711 | €0.008795109798 | €5,098 | €0 |
Jan 14, 2024 | €0.008554549014 | €0.008554549014 | €0.008177622777 | €0.008543185787 | €2,820 | €0 |
Jan 13, 2024 | €0.007119919590 | €0.008554549014 | €0.006769744209 | €0.008554549014 | €9,204 | €0 |
Jan 12, 2024 | €0.007119919590 | €0.007119919590 | €0.007119919590 | €0.007119919590 | €0 | €0 |
Jan 10, 2024 | €0.004372451202 | €0.006349480602 | €0.004372451202 | €0.006349480602 | €17,694 | €0 |
Jan 7, 2024 | €0.003477232419 | €0.003477232419 | €0.003477232419 | €0.003477232419 | €0 | €0 |
Dec 29, 2023 | €0.004088149191 | €0.004088149191 | €0.004088149191 | €0.004088149191 | €0 | €0 |
Dec 25, 2023 | €0.004050629070 | €0.004362997215 | €0.004050629070 | €0.004291945855 | €462 | €0 |
Dec 16, 2023 | €0.003570349257 | €0.004036075508 | €0.003570349257 | €0.003826330365 | €2,092 | €0 |
Dec 13, 2023 | €0.003968965510 | €0.004041388779 | €0.003634731287 | €0.003989121476 | €475 | €0 |
Dec 1, 2023 | €0.004628044564 | €0.005033398054 | €0.004359493962 | €0.005033398054 | €2,122 | €0 |
Nov 28, 2023 | €0.004854139301 | €0.004941999288 | €0.004349111275 | €0.004434509957 | €9,313 | €0 |
Nov 22, 2023 | €0.004997151985 | €0.004997151985 | €0.004997151985 | €0.004997151985 | €0 | €0 |
Nov 11, 2023 | €0.006706949478 | €0.006751741881 | €0.006259620912 | €0.006534755797 | €2,918 | €0 |
Nov 8, 2023 | €0.006662848713 | €0.006715823014 | €0.005925784279 | €0.006528345754 | €1,700 | €0 |
Nov 7, 2023 | €0.006490493742 | €0.006810979820 | €0.006310737527 | €0.006662943709 | €1,590 | €0 |
Nov 6, 2023 | €0.006550401405 | €0.006671276054 | €0.006274184894 | €0.006490602468 | €2,353 | €0 |
Nov 4, 2023 | €0.006777836688 | €0.007284595656 | €0.006489662175 | €0.006796243467 | €5,425 | €0 |
Nov 3, 2023 | €0.007776913603 | €0.009472713934 | €0.005959421425 | €0.006776474575 | €4,392 | €0 |
Nov 2, 2023 | €0.006219044882 | €0.008125826850 | €0.004844996599 | €0.007800001710 | €48,719 | €0 |
Oct 31, 2023 | €0.005413330516 | €0.006697300458 | €0.005413330516 | €0.006226215275 | €2,103 | €0 |
Oct 29, 2023 | €0.005466958500 | €0.005834754378 | €0.005206536523 | €0.005691181091 | €1,497 | €0 |
Oct 28, 2023 | €0.005799457274 | €0.006202462810 | €0.004949093943 | €0.005466890057 | €4,647 | €0 |
Oct 26, 2023 | €0.008086067879 | €0.008297680826 | €0.006951681068 | €0.007653264180 | €591 | €0 |
Oct 21, 2023 | €0.005154558431 | €0.006796821481 | €0.004309707630 | €0.006743869218 | €10,240 | €0 |
Oct 20, 2023 | €0.003967582308 | €0.005309351711 | €0.003955070979 | €0.005151950393 | €904 | €0 |
Oct 18, 2023 | €0.003075116274 | €0.003959963337 | €0.003052030124 | €0.003573097880 | €4,829 | €0 |
Oct 17, 2023 | €0.002412903959 | €0.003402167475 | €0.002332365039 | €0.003075116274 | €8,733 | €0 |
Oct 16, 2023 | €0.002469258393 | €0.002477229939 | €0.002308895540 | €0.002412903959 | €1,555 | €0 |
Oct 15, 2023 | €0.002414691083 | €0.002472930008 | €0.002313463285 | €0.002469210807 | €549 | €0 |
Oct 14, 2023 | €0.002250098113 | €0.002442998941 | €0.002250098113 | €0.002414607169 | €3,811 | €0 |
Oct 13, 2023 | €0.002210185422 | €0.002284464465 | €0.002161524202 | €0.002250498297 | €1,897 | €0 |
Oct 12, 2023 | €0.002402830499 | €0.002483665864 | €0.002204468377 | €0.002209891891 | €2,387 | €0 |
Oct 11, 2023 | €0.002460981116 | €0.002471512436 | €0.002338482767 | €0.002402659619 | €1,243 | €0 |
Oct 10, 2023 | €0.002541195694 | €0.002561597197 | €0.002389504215 | €0.002461046128 | €2,608 | €0 |
Oct 9, 2023 | €0.002694598138 | €0.002707866229 | €0.002496309786 | €0.002539127093 | €1,441 | €0 |
Oct 8, 2023 | €0.002814028451 | €0.002815879499 | €0.002639125940 | €0.002694522983 | €818 | €0 |
Oct 7, 2023 | €0.002809477296 | €0.002887651815 | €0.002796667509 | €0.002813460223 | €1,489 | €0 |
Oct 5, 2023 | €0.002267072931 | €0.002991610137 | €0.002267072931 | €0.002829400975 | €8,612 | €0 |
Oct 3, 2023 | €0.002480985182 | €0.002529753323 | €0.002208989279 | €0.002251896480 | €4,114 | €0 |
Oct 2, 2023 | €0.002618912772 | €0.002778359065 | €0.002343228411 | €0.002480935518 | €1,922 | €0 |
Oct 1, 2023 | €0.002544779559 | €0.002703963260 | €0.002481715560 | €0.002618109288 | €1,691 | €0 |
Sep 30, 2023 | €0.002838453261 | €0.002885026312 | €0.002297726413 | €0.002545019852 | €12,435 | €0 |
Sep 28, 2023 | €0.002562059907 | €0.002790292607 | €0.002542526942 | €0.002755549737 | €0 | €0 |
Sep 24, 2023 | €0.002652278326 | €0.002709491547 | €0.002652167309 | €0.002677691314 | €419 | €0 |
Sep 22, 2023 | €0.002716464943 | €0.002798295054 | €0.002644438728 | €0.002690814691 | €401 | €0 |
Sep 18, 2023 | €0.002949250581 | €0.002964315861 | €0.002948636470 | €0.002964315861 | €128 | €0 |
Sep 17, 2023 | €0.003030049198 | €0.003030862958 | €0.002908689715 | €0.002949250581 | €0 | €0 |
Sep 15, 2023 | €0.002892854554 | €0.003146906258 | €0.002813159877 | €0.003109685545 | €903 | €0 |
Sep 14, 2023 | €0.002655233707 | €0.002908009522 | €0.002585377023 | €0.002892807590 | €174 | €0 |
Sep 13, 2023 | €0.002710759349 | €0.002774242996 | €0.002547240145 | €0.002655441532 | €896 | €0 |
Sep 10, 2023 | €0.002838230336 | €0.002937706952 | €0.002767299434 | €0.002818074681 | €4,346 | €0 |
Sep 8, 2023 | €0.002980852695 | €0.002989251392 | €0.002782422709 | €0.002869968819 | €2,335 | €0 |
Sep 6, 2023 | €0.002619470595 | €0.002762123571 | €0.002601848117 | €0.002712692288 | €734 | €0 |
Sep 4, 2023 | €0.003004592577 | €0.003228009296 | €0.002715337586 | €0.002765110121 | €11,907 | €0 |
Sep 2, 2023 | €0.002848560852 | €0.003081157869 | €0.002847549371 | €0.002977531332 | €4,967 | €0 |
Sep 1, 2023 | €0.002524614070 | €0.002917855244 | €0.002388058337 | €0.002848532995 | €7,922 | €0 |
Aug 31, 2023 | €0.002626458343 | €0.002822907839 | €0.002480561890 | €0.002524268964 | €1,518 | €0 |
Aug 30, 2023 | €0.002927279790 | €0.002927279790 | €0.002565892210 | €0.002626769387 | €4,692 | €0 |
Aug 29, 2023 | €0.002857877512 | €0.002927279790 | €0.002847427659 | €0.002927279790 | €0 | €0 |
Aug 28, 2023 | €0.002569323380 | €0.002960466915 | €0.002497762280 | €0.002858875724 | €358 | €0 |
Aug 27, 2023 | €0.002429156060 | €0.002624661315 | €0.002288699100 | €0.002569472265 | €376 | €0 |
Aug 26, 2023 | €0.002133390759 | €0.002687453053 | €0.002090676858 | €0.002429156060 | €1,003 | €0 |
Aug 25, 2023 | €0.002365724479 | €0.002454853449 | €0.002015099933 | €0.002133390759 | €99 | €0 |
Aug 24, 2023 | €0.002481846595 | €0.002632970629 | €0.002298608560 | €0.002366141719 | €224 | €0 |
Aug 23, 2023 | €0.002499180601 | €0.002666758304 | €0.002396089392 | €0.002481549517 | €37 | €0 |
Aug 22, 2023 | €0.002619589628 | €0.002655454087 | €0.002266722031 | €0.002499180601 | €10 | €0 |
Aug 21, 2023 | €0.002699611491 | €0.002699611491 | €0.002500994830 | €0.002619232587 | €449 | €0 |
Aug 20, 2023 | €0.002692491214 | €0.002753329295 | €0.002669647676 | €0.002699611491 | €0 | €0 |
Aug 19, 2023 | €0.002774533635 | €0.002814124431 | €0.002680621250 | €0.002692104021 | €468 | €0 |
Aug 18, 2023 | €0.002705269751 | €0.002825908382 | €0.002623685810 | €0.002774061696 | €3,539 | €0 |
Aug 17, 2023 | €0.003400805588 | €0.003400805588 | €0.002517448304 | €0.002705269751 | €18,165 | €0 |
Aug 16, 2023 | €0.003949963297 | €0.003949963297 | €0.003344217658 | €0.003401551529 | €85 | €0 |
Aug 15, 2023 | €0.004195783794 | €0.004201787840 | €0.003923853345 | €0.003949963297 | €0 | €0 |
Aug 14, 2023 | €0.004337377423 | €0.004541015792 | €0.003840131077 | €0.004196435541 | €3,254 | €0 |
Maximus DECI hintatilastot
Advanced chart
Technical analysis
Tietoja Maximus DECI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Maximus DECI hinta tänään?
Copy link to sectionDECI hinta on tällä hetkellä €0.00. Maximus DECI hinta on -8.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Maximus DECI-kaaviota seurataksesi DECI/EUR-hintaa reaaliajassa yllä tai verrata Maximus DECI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Maximus DECI-hintahistoriavälilehteä.
Mikä on DECI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DECI kokonaismäärästä 0.00 DECI.
Mistä voin ostaa Maximus DECI?
Copy link to sectionVoit ostaa Maximus DECI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Maximus DECI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Maximus DECI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Maximus DECI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Maximus DECI