MAXX Finance (MAXX)
MAXX Finance (MAXX)
Tuotteen MAXX Finance hinta on €0.00, -0.37% muutos viimeisen 7 päivän aikana. Lue lisää MAXX Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000001603550 |
24h Alhainen | €0.000001603550 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100B |
MAXX Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/MAXX | €0.51 | - | - | 2 | Äskettäin |
2 |
![]() |
MAXX/WBNB | €0.000255716530 | - | - | 5,607 | Äskettäin |
3 |
![]() |
MAXX/WETH | €0.000255751674 | - | - | 3,033 | Äskettäin |
4 |
![]() |
MAXX/WETH | €0.000202174646 | - | - | 116 | Äskettäin |
5 |
![]() |
WMATIC/MAXX | €0.93 | - | - | 11 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MAXX Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jun 2, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 31, 2024 | €1.34 | €1.34 | €1.23 | €1.23 | €3 | €0 |
May 28, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
May 27, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
May 19, 2024 | €0.96506 | €0.96506 | €0.96365 | €0.96365 | €2 | €0 |
May 16, 2024 | €0.93094 | €0.93094 | €0.93094 | €0.93094 | €0 | €0 |
May 5, 2024 | €5.98 | €6.15 | €5.98 | €6.15 | €2 | €0 |
May 1, 2024 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Apr 29, 2024 | €0.90799 | €0.90799 | €8.69 | €8.69 | €3 | €0 |
Apr 20, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Apr 15, 2024 | €2.35 | €2.35 | €1.89 | €1.89 | €1 | €0 |
Apr 9, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Apr 7, 2024 | €2.04 | €2.04 | €1.93 | €1.93 | €0 | €0 |
Mar 30, 2024 | €2.47 | €2.58 | €2.43 | €2.45 | €7 | €0 |
Mar 27, 2024 | €2.85 | €2.85 | €2.76 | €2.78 | €5 | €0 |
Mar 7, 2024 | €6.82 | €1.18 | €4.94 | €5.15 | €1,098 | €0 |
Mar 6, 2024 | €5.53 | €0.98263 | €5.42 | €6.82 | €830 | €0 |
Mar 3, 2024 | €3.59 | €6.57 | €3.43 | €3.92 | €3,602 | €0 |
Mar 2, 2024 | €3.35 | €3.78 | €3.35 | €3.59 | €426 | €0 |
Feb 29, 2024 | €2.95 | €4.13 | €1.60 | €3.69 | €1,404 | €0 |
Feb 25, 2024 | €3.27 | €3.27 | €3.21 | €3.25 | €0 | €0 |
Feb 22, 2024 | €3.03 | €3.29 | €3.03 | €3.29 | €4 | €0 |
Feb 14, 2024 | €2.76 | €2.89 | €2.76 | €2.89 | €0 | €0 |
Feb 6, 2024 | €2.39 | €2.51 | €2.39 | €2.51 | €180 | €0 |
Jan 27, 2024 | €2.32 | €2.41 | €2.32 | €2.40 | €2 | €0 |
Jan 26, 2024 | €2.24 | €2.33 | €2.23 | €2.32 | €6 | €0 |
Jan 21, 2024 | €2.39 | €2.46 | €2.39 | €2.40 | €42 | €0 |
Jan 17, 2024 | €2.61 | €2.61 | €2.47 | €2.47 | €3 | €0 |
Jan 16, 2024 | €2.60 | €2.63 | €2.55 | €2.61 | €6 | €0 |
Jan 14, 2024 | €2.73 | €2.73 | €2.58 | €2.58 | €93 | €0 |
Jan 11, 2024 | €2.75 | €2.93 | €2.71 | €2.86 | €122 | €0 |
Jan 8, 2024 | €2.46 | €2.59 | €2.33 | €2.59 | €6 | €0 |
Jan 5, 2024 | €2.73 | €2.74 | €2.56 | €2.62 | €12 | €0 |
Dec 23, 2023 | €2.69 | €2.69 | €2.58 | €2.65 | €77 | €0 |
Dec 17, 2023 | €2.33 | €2.34 | €2.20 | €2.20 | €532 | €0 |
Dec 13, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Dec 12, 2023 | €2.78 | €2.87 | €2.78 | €2.87 | €0 | €0 |
Nov 27, 2023 | €2.76 | €2.77 | €2.63 | €2.68 | €11 | €0 |
Nov 17, 2023 | €3.40 | €3.40 | €2.86 | €2.99 | €0 | €0 |
Nov 13, 2023 | €3.22 | €3.43 | €3.09 | €3.18 | €34 | €0 |
Nov 8, 2023 | €2.58 | €2.81 | €2.56 | €2.72 | €143 | €0 |
Nov 7, 2023 | €2.57 | €2.61 | €2.42 | €2.58 | €122 | €0 |
Oct 31, 2023 | €2.25 | €2.28 | €2.20 | €2.25 | €0 | €0 |
Oct 28, 2023 | €2.11 | €2.17 | €2.11 | €2.15 | €1 | €0 |
Oct 17, 2023 | €2.22 | €2.22 | €2.14 | €2.16 | €1 | €0 |
Oct 5, 2023 | €2.52 | €2.54 | €2.44 | €2.44 | €75 | €0 |
Oct 4, 2023 | €2.54 | €2.66 | €2.47 | €2.52 | €113 | €0 |
Oct 3, 2023 | €2.45 | €2.58 | €2.45 | €2.54 | €271 | €0 |
Oct 2, 2023 | €2.54 | €2.55 | €2.44 | €2.45 | €232 | €0 |
Sep 30, 2023 | €2.36 | €2.42 | €2.36 | €2.42 | €0 | €0 |
Sep 24, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Sep 9, 2023 | €2.51 | €2.51 | €2.49 | €2.49 | €17 | €0 |
Sep 8, 2023 | €2.61 | €2.61 | €2.50 | €2.51 | €259 | €0 |
Sep 4, 2023 | €2.56 | €2.63 | €2.56 | €2.62 | €4 | €0 |
Sep 3, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 2, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 1, 2023 | €2.60 | €2.62 | €2.52 | €2.56 | €20 | €0 |
Aug 31, 2023 | €2.73 | €2.73 | €2.58 | €2.60 | €11 | €0 |
Aug 30, 2023 | €2.81 | €2.81 | €2.73 | €2.73 | €0 | €0 |
Aug 29, 2023 | €2.68 | €2.91 | €2.63 | €2.81 | €132 | €0 |
Aug 28, 2023 | €2.65 | €2.70 | €2.61 | €2.68 | €14 | €0 |
Aug 27, 2023 | €2.61 | €2.68 | €2.60 | €2.65 | €5 | €0 |
Aug 26, 2023 | €2.45 | €2.61 | €2.44 | €2.61 | €391 | €0 |
Aug 25, 2023 | €2.36 | €2.46 | €2.36 | €2.45 | €862 | €0 |
Aug 24, 2023 | €0.000208588529 | €0.000208909362 | €0.000192672610 | €0.000194656248 | €1,074 | €0 |
Aug 23, 2023 | €0.000205985713 | €0.000210600987 | €0.000203156877 | €0.000208564079 | €482 | €0 |
Aug 22, 2023 | €0.000202732279 | €0.000206075981 | €0.000200428145 | €0.000205985713 | €416 | €0 |
Aug 21, 2023 | €0.000210380032 | €0.000210453630 | €0.000195558488 | €0.000202703400 | €959 | €0 |
Aug 20, 2023 | €0.000221294997 | €0.000221294997 | €0.000209341123 | €0.000210369495 | €426 | €0 |
Aug 19, 2023 | €0.000221381722 | €0.000222484934 | €0.000220578527 | €0.000221294997 | €0 | €0 |
Aug 18, 2023 | €0.000245022754 | €0.000246825242 | €0.000219522409 | €0.000221342969 | €1,830 | €0 |
Aug 17, 2023 | €2.23 | €2.25 | €1.97 | €2.05 | €0 | €0 |
Aug 16, 2023 | €2.28 | €2.28 | €2.19 | €2.23 | €73 | €0 |
Aug 15, 2023 | €2.43 | €2.43 | €2.26 | €2.28 | €0 | €0 |
Aug 14, 2023 | €2.42 | €2.45 | €2.41 | €2.43 | €3 | €0 |
Aug 13, 2023 | €2.44 | €2.46 | €2.41 | €2.42 | €7 | €0 |
Aug 12, 2023 | €2.47 | €2.47 | €2.43 | €2.44 | €0 | €0 |
Aug 11, 2023 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Aug 10, 2023 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Aug 9, 2023 | €2.45 | €2.50 | €2.44 | €2.47 | €3 | €0 |
Aug 8, 2023 | €2.38 | €2.49 | €2.37 | €2.45 | €6 | €0 |
Aug 7, 2023 | €2.32 | €2.41 | €2.31 | €2.38 | €2 | €0 |
Aug 6, 2023 | €2.38 | €2.41 | €2.32 | €2.32 | €14 | €0 |
Aug 5, 2023 | €2.39 | €2.39 | €2.36 | €2.38 | €18 | €0 |
Aug 4, 2023 | €2.39 | €2.39 | €2.38 | €2.39 | €0 | €0 |
Aug 3, 2023 | €2.43 | €2.44 | €2.37 | €2.39 | €0 | €0 |
Aug 2, 2023 | €0.000264681270 | €0.000296198428 | €0.000264190477 | €0.000272993006 | €2,717 | €0 |
Aug 1, 2023 | €2.52 | €2.52 | €1.70 | €2.47 | €30 | €0 |
Jul 31, 2023 | €2.50 | €2.53 | €2.49 | €2.52 | €0 | €0 |
Jul 30, 2023 | €2.59 | €2.59 | €2.46 | €2.50 | €79 | €0 |
Jul 29, 2023 | €2.56 | €2.61 | €2.55 | €2.59 | €6 | €0 |
Jul 28, 2023 | €0.000231302973 | €0.000253207993 | €0.000231236769 | €0.000252644577 | €491 | €0 |
Jul 27, 2023 | €2.63 | €2.67 | €2.59 | €2.60 | €34 | €0 |
Jul 26, 2023 | €2.65 | €2.75 | €2.56 | €2.63 | €648 | €0 |
Jul 25, 2023 | €2.77 | €2.77 | €2.61 | €2.65 | €9 | €0 |
Jul 24, 2023 | €2.88 | €2.89 | €2.71 | €2.77 | €6 | €0 |
Jul 23, 2023 | €0.000173690229 | €0.000173789913 | €0.000173690229 | €0.000173789913 | €0 | €0 |
Jul 22, 2023 | €0.000172492733 | €0.000176427433 | €0.000172411385 | €0.000173656847 | €141 | €0 |
Jul 21, 2023 | €0.000171440847 | €0.000172528714 | €0.000170189229 | €0.000172528714 | €224 | €0 |
MAXX Finance hintatilastot
Advanced chart
Technical analysis
Tietoja MAXX Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MAXX Finance hinta tänään?
Copy link to sectionMAXX hinta on tällä hetkellä €0.00. MAXX Finance hinta on +22.51% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MAXX Finance-kaaviota seurataksesi MAXX/EUR-hintaa reaaliajassa yllä tai verrata MAXX Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MAXX Finance-hintahistoriavälilehteä.
Mikä on MAXX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MAXX kokonaismäärästä 100,000,000,000.00 MAXX.
Mistä voin ostaa MAXX Finance?
Copy link to sectionVoit ostaa MAXX Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MAXX Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MAXX Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MAXX Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MAXX Finance