Media Network (MEDIA)
Media Network (MEDIA)
Tuotteen Media Network hinta on €2.64, -39.11% muutos viimeisen 7 päivän aikana. Lue lisää Media Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.88 |
---|---|
24h Korkea | €3.69 |
24h Alhainen | €2.65 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €36.92K |
Markkinadominanssi | - |
Markkinasijoitus | #4263 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Media Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEDIA/USD | €3.19 | €46.08 | €56.54 | 117,397 | Äskettäin |
2 |
![]() |
MEDIA/USDT | €7.07 | €129.58 | €1,065.31 | 700 | Äskettäin |
3 |
![]() |
USDC/MEDIA | €0.88 | - | - | 41,642 | Äskettäin |
4 |
![]() |
RAY/MEDIA | €1.87 | - | - | 62 | Äskettäin |
5 |
![]() |
USDC/MEDIA | €0.89 | - | - | 22 | Äskettäin |
6 |
![]() |
MEDIA/USDT | €7.96 | €7.42 | €4.12 | 9,561 | Äskettäin |
7 |
![]() |
MEDIA/USDT | €1.77 | €15.09 | €1,109.25 | 0 | Äskettäin |
8 |
![]() |
MEDIA/USD | €5.57 | €5,660.89 | €3,243.61 | 8,215 | Äskettäin |
9 |
![]() |
USDC/MEDIA | €0.88 | - | - | 235 | Äskettäin |
10 |
![]() |
RAY/MEDIA | €0.17 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Media Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €3.62 | €3.77 | €2.83 | €2.83 | €31,199 | €0 |
Apr 14, 2025 | €3.71 | €4.36 | €3.41 | €3.62 | €258,700 | €0 |
Apr 6, 2025 | €5.13 | €5.21 | €4.30 | €4.31 | €251,768 | €0 |
Apr 5, 2025 | €5.38 | €5.42 | €5.01 | €5.13 | €181,481 | €0 |
Apr 3, 2025 | €7.26 | €7.46 | €5.13 | €5.35 | €363,263 | €0 |
Apr 2, 2025 | €5.90 | €8.01 | €5.29 | €7.29 | €854,818 | €0 |
Apr 1, 2025 | €9.40 | €9.52 | €4.96 | €5.90 | €1,050,501 | €0 |
Mar 30, 2025 | €9.63 | €9.74 | €9.52 | €9.54 | €10,265 | €0 |
Mar 29, 2025 | €10.05 | €10.10 | €9.62 | €9.63 | €18,226 | €0 |
Mar 28, 2025 | €10.26 | €10.32 | €10.04 | €10.05 | €5,395 | €0 |
Mar 27, 2025 | €10.60 | €10.61 | €10.17 | €10.26 | €32,965 | €0 |
Mar 24, 2025 | €10.29 | €10.69 | €10.18 | €10.52 | €17,018 | €0 |
Mar 22, 2025 | €10.12 | €10.62 | €10.07 | €10.24 | €26,688 | €0 |
Mar 21, 2025 | €11.95 | €12.02 | €10.12 | €10.12 | €135,059 | €0 |
Mar 20, 2025 | €9.47 | €12.36 | €9.47 | €12.21 | €726,071 | €0 |
Mar 19, 2025 | €9.32 | €9.44 | €9.15 | €9.44 | €34,972 | €0 |
Mar 18, 2025 | €9.51 | €9.65 | €9.26 | €9.32 | €18,967 | €0 |
Mar 16, 2025 | €9.91 | €9.91 | €9.16 | €9.24 | €33,933 | €0 |
Mar 15, 2025 | €9.52 | €9.91 | €9.52 | €9.91 | €23,805 | €0 |
Mar 14, 2025 | €9.50 | €10.03 | €9.25 | €9.52 | €91,391 | €0 |
Mar 13, 2025 | €9.91 | €10.60 | €9.43 | €9.50 | €67,139 | €0 |
Mar 12, 2025 | €9.30 | €13.70 | €9.28 | €9.91 | €1,026,173 | €0 |
Mar 11, 2025 | €8.59 | €9.72 | €8.27 | €9.30 | €154,248 | €0 |
Mar 10, 2025 | €9.19 | €9.35 | €8.59 | €8.59 | €58,284 | €0 |
Mar 9, 2025 | €10.42 | €10.72 | €8.87 | €9.19 | €222,127 | €0 |
Mar 7, 2025 | €12.56 | €12.68 | €11.51 | €11.74 | €135,311 | €0 |
Mar 6, 2025 | €12.21 | €12.74 | €12.14 | €12.56 | €75,194 | €0 |
Mar 5, 2025 | €12.29 | €12.48 | €12.13 | €12.21 | €92,166 | €0 |
Mar 3, 2025 | €13.56 | €13.57 | €12.00 | €12.49 | €113,201 | €0 |
Mar 2, 2025 | €13.01 | €14.03 | €12.88 | €13.56 | €105,711 | €0 |
Mar 1, 2025 | €13.14 | €13.35 | €12.86 | €13.01 | €75,343 | €0 |
Feb 27, 2025 | €14.34 | €14.34 | €13.53 | €13.63 | €98,876 | €0 |
Feb 25, 2025 | €14.32 | €17.15 | €13.68 | €14.23 | €474,497 | €0 |
Feb 24, 2025 | €14.23 | €14.44 | €14.11 | €14.32 | €100,226 | €0 |
Feb 23, 2025 | €14.64 | €14.69 | €14.13 | €14.23 | €140,641 | €0 |
Feb 22, 2025 | €14.52 | €14.66 | €14.24 | €14.64 | €141,876 | €0 |
Feb 20, 2025 | €15.51 | €15.62 | €14.82 | €14.85 | €137,959 | €0 |
Feb 19, 2025 | €15.48 | €17.64 | €15.46 | €15.51 | €231,041 | €0 |
Feb 18, 2025 | €15.62 | €15.62 | €14.19 | €15.48 | €194,348 | €0 |
Feb 17, 2025 | €16.23 | €16.34 | €15.52 | €15.62 | €74,523 | €0 |
Feb 15, 2025 | €16.33 | €16.45 | €16.18 | €16.21 | €16,525 | €0 |
Feb 14, 2025 | €16.35 | €16.63 | €16.07 | €16.33 | €36,624 | €0 |
Feb 11, 2025 | €14.99 | €15.14 | €14.70 | €14.74 | €16,596 | €0 |
Feb 10, 2025 | €15.49 | €15.51 | €14.73 | €14.99 | €150,759 | €0 |
Feb 9, 2025 | €15.99 | €16.14 | €15.35 | €15.49 | €37,437 | €0 |
Feb 8, 2025 | €16.16 | €16.79 | €15.53 | €15.99 | €129,850 | €0 |
Feb 7, 2025 | €15.92 | €16.18 | €15.52 | €16.16 | €64,954 | €0 |
Feb 4, 2025 | €16.64 | €20.53 | €15.78 | €19.82 | €736,733 | €0 |
Feb 3, 2025 | €16.68 | €16.88 | €13.06 | €16.64 | €454,557 | €0 |
Feb 2, 2025 | €19.08 | €19.50 | €16.55 | €16.68 | €697,669 | €0 |
Feb 1, 2025 | €17.55 | €26.31 | €16.40 | €19.08 | €6,097,334 | €0 |
Jan 31, 2025 | €14.91 | €17.94 | €14.62 | €17.37 | €424,379 | €0 |
Jan 30, 2025 | €15.31 | €15.45 | €14.85 | €14.91 | €48,437 | €0 |
Jan 29, 2025 | €14.99 | €15.31 | €14.91 | €15.31 | €42,283 | €0 |
Jan 26, 2025 | €14.26 | €15.15 | €13.57 | €14.72 | €128,240 | €0 |
Jan 24, 2025 | €14.13 | €16.11 | €14.11 | €14.17 | €208,086 | €0 |
Jan 23, 2025 | €14.74 | €14.74 | €13.46 | €14.13 | €174,640 | €0 |
Jan 22, 2025 | €12.69 | €16.86 | €12.69 | €14.74 | €733,193 | €0 |
Jan 20, 2025 | €13.50 | €14.47 | €12.55 | €12.98 | €322,698 | €0 |
Jan 19, 2025 | €13.84 | €14.03 | €13.50 | €13.50 | €54,602 | €0 |
Jan 18, 2025 | €14.20 | €14.21 | €13.73 | €13.84 | €76,784 | €0 |
Jan 16, 2025 | €13.78 | €14.13 | €13.69 | €13.72 | €77,842 | €0 |
Jan 15, 2025 | €14.03 | €14.09 | €13.47 | €13.78 | €149,663 | €0 |
Jan 10, 2025 | €15.38 | €18.95 | €14.18 | €14.71 | €1,943,535 | €0 |
Jan 9, 2025 | €12.99 | €19.30 | €12.85 | €15.08 | €1,220,152 | €0 |
Jan 7, 2025 | €13.35 | €14.17 | €13.12 | €13.66 | €260,779 | €0 |
Jan 6, 2025 | €13.31 | €13.53 | €13.07 | €13.35 | €185,079 | €0 |
Jan 5, 2025 | €13.30 | €13.44 | €13.06 | €13.31 | €76,694 | €0 |
Jan 4, 2025 | €13.21 | €13.33 | €13.11 | €13.30 | €32,812 | €0 |
Jan 3, 2025 | €13.36 | €13.49 | €12.78 | €13.21 | €123,823 | €0 |
Jan 2, 2025 | €13.26 | €13.52 | €13.26 | €13.36 | €37,897 | €0 |
Dec 29, 2024 | €13.99 | €14.29 | €13.84 | €13.85 | €31,807 | €0 |
Dec 28, 2024 | €14.30 | €14.38 | €13.92 | €13.99 | €28,021 | €0 |
Dec 24, 2024 | €12.77 | €13.51 | €12.49 | €13.41 | €142,180 | €0 |
Dec 23, 2024 | €12.51 | €13.03 | €12.41 | €12.77 | €76,935 | €0 |
Dec 21, 2024 | €13.15 | €13.52 | €12.75 | €12.78 | €87,509 | €0 |
Dec 18, 2024 | €14.05 | €14.38 | €13.25 | €13.68 | €141,913 | €0 |
Dec 17, 2024 | €14.48 | €14.56 | €13.91 | €14.05 | €68,568 | €0 |
Dec 16, 2024 | €14.90 | €15.11 | €14.48 | €14.48 | €30,282 | €0 |
Dec 11, 2024 | €14.82 | €15.22 | €14.60 | €14.99 | €118,354 | €0 |
Dec 10, 2024 | €15.15 | €15.43 | €13.85 | €14.82 | €196,190 | €0 |
Dec 9, 2024 | €16.47 | €16.91 | €15.13 | €15.15 | €356,013 | €0 |
Dec 8, 2024 | €16.42 | €19.17 | €16.01 | €16.18 | €911,793 | €0 |
Dec 6, 2024 | €15.48 | €17.32 | €15.26 | €16.23 | €439,841 | €0 |
Dec 5, 2024 | €14.85 | €18.51 | €14.62 | €15.52 | €789,042 | €0 |
Dec 4, 2024 | €14.55 | €15.84 | €14.21 | €14.92 | €371,310 | €0 |
Dec 3, 2024 | €13.36 | €14.70 | €13.32 | €14.55 | €316,831 | €0 |
Dec 2, 2024 | €14.35 | €14.38 | €13.33 | €13.36 | €239,400 | €0 |
Nov 30, 2024 | €14.52 | €14.55 | €14.00 | €14.39 | €104,358 | €0 |
Nov 29, 2024 | €14.51 | €14.68 | €14.29 | €14.52 | €99,728 | €0 |
Nov 27, 2024 | €15.70 | €16.01 | €13.68 | €14.67 | €759,008 | €0 |
Nov 26, 2024 | €15.73 | €19.84 | €15.55 | €15.70 | €1,316,670 | €0 |
Nov 21, 2024 | €11.45 | €11.68 | €11.08 | €11.32 | €110,245 | €0 |
Nov 19, 2024 | €11.71 | €11.85 | €11.40 | €11.82 | €158,515 | €0 |
Nov 6, 2024 | €9.53 | €10.57 | €9.48 | €10.45 | €102,094 | €0 |
Nov 2, 2024 | €10.10 | €10.24 | €9.89 | €9.93 | €36,520 | €0 |
Nov 1, 2024 | €10.33 | €10.47 | €10.06 | €10.10 | €36,706 | €0 |
Oct 30, 2024 | €10.82 | €11.09 | €10.65 | €11.08 | €37,478 | €0 |
Oct 27, 2024 | €10.37 | €10.52 | €10.29 | €10.47 | €30,321 | €0 |
Oct 26, 2024 | €10.54 | €10.54 | €10.23 | €10.37 | €21,150 | €0 |
Media Network hintatilastot
Advanced chart
Technical analysis
Tietoja Media Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Media Network hinta tänään?
Copy link to sectionMEDIA hinta on tällä hetkellä €2.64. Media Network hinta on -71.57% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Media Network-kaaviota seurataksesi MEDIA/EUR-hintaa reaaliajassa yllä tai verrata Media Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Media Network-hintahistoriavälilehteä.
Mikä on MEDIA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MEDIA kokonaismäärästä 0.00 MEDIA.
Mistä voin ostaa Media Network?
Copy link to sectionVoit ostaa Media Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Media Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Media Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Media Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Media Network