MEFLEX (MEF)
MEFLEX (MEF)
Tuotteen MEFLEX hinta on €0.00, -0.04% muutos viimeisen 7 päivän aikana. Lue lisää MEFLEX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
MEFLEX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEF/USDT | €0.02 | - | - | 0 | Äskettäin |
2 |
![]() |
MEF/USDT | €1.24 | €20.14 | €31.62 | 18,021 | Äskettäin |
3 |
![]() |
MEF/USDT | €1.21 | €19.65 | €34.97 | 76,791 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MEFLEX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 7, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 6, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 5, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 4, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 3, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Dec 2, 2024 | €0.02280 | €0.02280 | €0.02279 | €0.02279 | €0 | €0 |
Dec 1, 2024 | €0.02279 | €0.02280 | €0.02279 | €0.02280 | €0 | €0 |
Nov 30, 2024 | €0.02279 | €0.02280 | €0.02278 | €0.02279 | €0 | €0 |
Nov 29, 2024 | €0.02278 | €0.02281 | €0.02278 | €0.02279 | €0 | €0 |
Nov 28, 2024 | €0.02280 | €0.02280 | €0.02278 | €0.02278 | €0 | €0 |
Nov 27, 2024 | €0.02277 | €0.02282 | €0.02277 | €0.02280 | €0 | €0 |
Nov 26, 2024 | €0.04204 | €0.04208 | €0.02276 | €0.02277 | €0 | €0 |
Nov 25, 2024 | €0.04208 | €0.04210 | €0.04202 | €0.04204 | €0 | €0 |
Nov 24, 2024 | €0.04208 | €0.04210 | €0.04203 | €0.04208 | €0 | €0 |
Nov 23, 2024 | €0.04226 | €0.04236 | €0.04200 | €0.04208 | €236 | €0 |
Nov 22, 2024 | €0.04209 | €0.04244 | €0.04194 | €0.04226 | €10,225 | €0 |
Nov 18, 2024 | €0.04205 | €0.04240 | €0.04195 | €0.04198 | €9,991 | €0 |
Nov 17, 2024 | €0.04205 | €0.04241 | €0.04194 | €0.04205 | €10,248 | €0 |
Nov 16, 2024 | €0.04232 | €0.04242 | €0.04195 | €0.04205 | €10,136 | €0 |
Nov 15, 2024 | €0.04398 | €0.04400 | €0.04194 | €0.04231 | €7,359 | €0 |
Nov 14, 2024 | €0.04939 | €0.04940 | €0.02261 | €0.04398 | €9,013 | €0 |
Nov 12, 2024 | €0.06921 | €0.06922 | €0.05169 | €0.05838 | €14,152 | €0 |
Nov 3, 2024 | €0.07509 | €0.07699 | €0.07403 | €0.07642 | €2,865 | €0 |
Nov 1, 2024 | €0.07404 | €0.07550 | €0.07297 | €0.07507 | €3,846 | €0 |
Oct 31, 2024 | €0.07570 | €0.07588 | €0.07358 | €0.07404 | €2,231 | €0 |
Oct 29, 2024 | €0.07567 | €0.07573 | €0.07564 | €0.07570 | €1 | €0 |
Oct 27, 2024 | €0.08037 | €0.08042 | €0.08035 | €0.08037 | €0 | €0 |
Oct 20, 2024 | €0.27790 | €0.29455 | €0.19854 | €0.29005 | €461 | €0 |
Oct 14, 2024 | €0.45351 | €0.45955 | €0.33372 | €0.43599 | €49,543 | €0 |
Oct 9, 2024 | €0.43836 | €0.44392 | €0.43563 | €0.43864 | €58,919 | €0 |
Oct 1, 2024 | €0.44081 | €0.44523 | €0.42364 | €0.43498 | €74,986 | €0 |
Sep 25, 2024 | €0.44245 | €0.45610 | €0.43763 | €0.44147 | €74,958 | €0 |
Sep 23, 2024 | €0.45901 | €0.47471 | €0.43781 | €0.45396 | €76,779 | €0 |
Sep 17, 2024 | €0.45328 | €0.48713 | €0.43542 | €0.47067 | €77,861 | €0 |
Jul 21, 2024 | €0.59933 | €0.66582 | €0.56519 | €0.66466 | €81,953 | €0 |
Jul 14, 2024 | €0.46500 | €0.49263 | €0.43630 | €0.47007 | €78,793 | €0 |
Jul 7, 2024 | €0.63664 | €0.65631 | €0.52761 | €0.53287 | €67,965 | €0 |
Jun 29, 2024 | €0.47336 | €0.50608 | €0.46397 | €0.46397 | €68,652 | €0 |
Jun 20, 2024 | €0.53489 | €0.58653 | €0.51136 | €0.51196 | €70,818 | €0 |
May 28, 2024 | €0.49756 | €0.55667 | €0.46556 | €0.51277 | €77,087 | €0 |
May 22, 2024 | €0.50415 | €0.57510 | €0.48592 | €0.51699 | €74,690 | €0 |
May 20, 2024 | €0.52336 | €0.63801 | €0.51228 | €0.62483 | €84,732 | €0 |
May 16, 2024 | €0.62901 | €0.65254 | €0.48980 | €0.52171 | €70,282 | €0 |
May 5, 2024 | €0.61104 | €0.66589 | €0.58067 | €0.59728 | €71,590 | €0 |
Apr 27, 2024 | €0.52292 | €0.55825 | €0.47221 | €0.55178 | €79,861 | €0 |
Apr 24, 2024 | €0.59136 | €0.66305 | €0.53571 | €0.57202 | €70,350 | €0 |
Apr 17, 2024 | €0.64041 | €0.66471 | €0.44335 | €0.48298 | €65,977 | €0 |
Apr 9, 2024 | €0.49129 | €0.49228 | €0.47716 | €0.47721 | €73,831 | €0 |
Apr 7, 2024 | €0.50642 | €0.50659 | €0.49136 | €0.49144 | €74,189 | €0 |
Apr 3, 2024 | €0.52388 | €0.52445 | €0.52297 | €0.52355 | €73,716 | €0 |
Apr 1, 2024 | €0.52679 | €0.52801 | €0.52299 | €0.52366 | €73,879 | €0 |
Mar 28, 2024 | €0.50647 | €0.50679 | €0.50575 | €0.50650 | €72,686 | €0 |
Mar 20, 2024 | €0.53906 | €1.14 | €0.53906 | €1.14 | €0 | €0 |
Mar 16, 2024 | €1.87 | €1.94 | €1.70 | €1.75 | €117,842 | €0 |
Mar 3, 2024 | €0.77312 | €0.79549 | €0.75492 | €0.79496 | €423,991 | €0 |
Mar 2, 2024 | €0.91488 | €0.91997 | €0.66327 | €0.77312 | €398,829 | €0 |
Feb 25, 2024 | €0.99497 | €1.01 | €0.95309 | €0.99127 | €155,217 | €0 |
Feb 24, 2024 | €0.89985 | €1.02 | €0.88554 | €0.99497 | €170,907 | €0 |
Feb 22, 2024 | €0.96469 | €1.12 | €0.85801 | €0.90175 | €155,525 | €0 |
Feb 20, 2024 | €1.09 | €1.14 | €0.96571 | €1.11 | €160,765 | €0 |
Feb 18, 2024 | €0.45430 | €0.60679 | €0.44226 | €0.59647 | €93,835 | €0 |
Feb 14, 2024 | €0.81787 | €0.81808 | €0.80160 | €0.81650 | €152,266 | €0 |
Feb 7, 2024 | €0.77651 | €0.89833 | €0.77307 | €0.89833 | €162,392 | €0 |
Jan 26, 2024 | €0.88533 | €0.88940 | €0.86917 | €0.87852 | €166,457 | €0 |
Jan 16, 2024 | €0.67992 | €0.69076 | €0.67722 | €0.68770 | €164,676 | €0 |
Jan 14, 2024 | €0.67857 | €0.67981 | €0.67422 | €0.67716 | €25,751 | €0 |
Jan 8, 2024 | €0.72599 | €0.75545 | €0.72398 | €0.74266 | €202,771 | €0 |
Dec 22, 2023 | €0.93317 | €0.94103 | €0.93194 | €0.93991 | €204,175 | €0 |
Dec 6, 2023 | €1.28 | €1.33 | €1.03 | €1.13 | €192,069 | €0 |
Dec 2, 2023 | €0.88398 | €1.28 | €0.88180 | €0.97391 | €69,453 | €0 |
Nov 30, 2023 | €1.02 | €1.33 | €1.01 | €1.10 | €62,619 | €0 |
Nov 29, 2023 | €1.08 | €1.19 | €1.02 | €1.02 | €62,655 | €0 |
Nov 23, 2023 | €1.10 | €1.64 | €1.10 | €1.22 | €66,493 | €0 |
Nov 13, 2023 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Nov 5, 2023 | €2.26 | €2.30 | €2.22 | €2.30 | €62,532 | €0 |
Oct 30, 2023 | €2.03 | €2.04 | €1.96 | €2.00 | €65,292 | €0 |
Oct 18, 2023 | €1.59 | €1.60 | €1.57 | €1.60 | €68,643 | €0 |
Oct 13, 2023 | €1.54 | €1.59 | €1.48 | €1.49 | €69,509 | €0 |
Oct 7, 2023 | €1.45 | €1.46 | €1.44 | €1.45 | €62,932 | €0 |
Oct 5, 2023 | €1.44 | €1.54 | €1.43 | €1.44 | €61,739 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.38 | €1.42 | €67,133 | €0 |
Sep 17, 2023 | €1.26 | €1.26 | €1.15 | €1.15 | €73,290 | €0 |
Sep 8, 2023 | €1.08 | €1.08 | €0.99049 | €1.01 | €67,396 | €0 |
Aug 31, 2023 | €1.31 | €1.35 | €1.20 | €1.21 | €69,716 | €0 |
Aug 30, 2023 | €1.27 | €1.33 | €1.27 | €1.31 | €66,757 | €0 |
Aug 29, 2023 | €1.25 | €1.38 | €1.22 | €1.27 | €63,600 | €0 |
Aug 28, 2023 | €1.14 | €1.25 | €1.13 | €1.25 | €70,847 | €0 |
Aug 27, 2023 | €1.13 | €1.15 | €1.12 | €1.14 | €63,529 | €0 |
Aug 26, 2023 | €1.21 | €1.22 | €1.10 | €1.13 | €60,096 | €0 |
Aug 25, 2023 | €1.17 | €1.24 | €1.14 | €1.21 | €63,826 | €0 |
Aug 24, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 23, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 22, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 21, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 20, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 19, 2023 | €1.15 | €1.17 | €1.15 | €1.17 | €50 | €0 |
Aug 18, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €17,263 | €0 |
Aug 17, 2023 | €1.14 | €1.16 | €1.14 | €1.15 | €62,653 | €0 |
Aug 16, 2023 | €1.14 | €1.16 | €1.14 | €1.14 | €66,178 | €0 |
MEFLEX hintatilastot
Advanced chart
Technical analysis
Tietoja MEFLEX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MEFLEX hinta tänään?
Copy link to sectionMEF hinta on tällä hetkellä €0.00. MEFLEX hinta on -70.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MEFLEX-kaaviota seurataksesi MEF/EUR-hintaa reaaliajassa yllä tai verrata MEFLEX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MEFLEX-hintahistoriavälilehteä.
Mikä on MEF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MEF kokonaismäärästä 1,000,000,000.00 MEF.
Mistä voin ostaa MEFLEX?
Copy link to sectionVoit ostaa MEFLEX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MEFLEX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MEFLEX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MEFLEX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MEFLEX