Mechanium (MECHA)
Mechanium (MECHA)
Tuotteen Mechanium hinta on €0.00, -0.01% muutos viimeisen 7 päivän aikana. Lue lisää Mechanium hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.003736168306 |
24h Alhainen | €0.003736168306 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Mechanium markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MECHA | €0.88 | - | - | 136 | Äskettäin |
2 |
![]() |
MECHA/USDT | €0.15 | €45.43 | €101.29 | 0 | Äskettäin |
3 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,377 | Äskettäin |
4 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,085 | Äskettäin |
5 |
![]() |
USDCE/MECHA | €0.88 | - | - | 11,331 | Äskettäin |
6 |
![]() |
USDCE/MECHA | €0.88 | - | - | 0 | Äskettäin |
7 |
![]() |
WETH/MECHA | €3,346.10 | - | - | 139 | Äskettäin |
8 |
![]() |
USDC.e/MECHA | €0.88 | - | - | 0 | Äskettäin |
9 |
![]() |
WMATIC/MECHA | €0.83 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mechanium hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 26, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 25, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 24, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 23, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 22, 2025 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 20, 2025 | €0.003736378384 | €0.003736378384 | €0.003736168306 | €0.003736168306 | €0 | €0 |
Feb 19, 2025 | €0.003736378384 | €0.003736378384 | €0.003736378384 | €0.003736378384 | €0 | €0 |
Feb 18, 2025 | €0.003736378384 | €0.003736378384 | €0.003736378384 | €0.003736378384 | €0 | €0 |
Feb 16, 2025 | €0.003739271983 | €0.003739271983 | €0.003738710231 | €0.003738710231 | €1 | €0 |
Feb 14, 2025 | €0.003762830341 | €0.003762830341 | €0.003739271983 | €0.003739271983 | €22 | €0 |
Feb 13, 2025 | €0.003769357854 | €0.003769357854 | €0.003762830341 | €0.003762830341 | €4 | €0 |
Feb 12, 2025 | €0.003770363371 | €0.003776466759 | €0.003769357854 | €0.003769357854 | €14 | €0 |
Feb 10, 2025 | €0.003804348953 | €0.003804348953 | €0.003770363371 | €0.003770363371 | €33 | €0 |
Feb 9, 2025 | €0.003804348953 | €0.003804348953 | €0.003804348953 | €0.003804348953 | €0 | €0 |
Feb 8, 2025 | €0.003804723925 | €0.003804919528 | €0.003803910502 | €0.003804348953 | €0 | €0 |
Feb 7, 2025 | €0.003804723925 | €0.003804723925 | €0.003804723925 | €0.003804723925 | €0 | €0 |
Feb 6, 2025 | €0.003804723925 | €0.003804723925 | €0.003804723925 | €0.003804723925 | €0 | €0 |
Feb 1, 2025 | €0.004048550925 | €0.004049407553 | €0.004033721359 | €0.004033721359 | €15 | €0 |
Jan 30, 2025 | €0.004053963346 | €0.004053963346 | €0.004053944198 | €0.004053944198 | €0 | €0 |
Jan 29, 2025 | €0.004059524275 | €0.004059524275 | €0.004053963346 | €0.004053963346 | €4 | €0 |
Jan 27, 2025 | €0.004058497014 | €0.004059524275 | €0.004058497014 | €0.004059524275 | €0 | €0 |
Jan 26, 2025 | €0.004080899391 | €0.004080899391 | €0.004058497014 | €0.004058497014 | €21 | €0 |
Jan 25, 2025 | €0.004080899391 | €0.004080899391 | €0.004080899391 | €0.004080899391 | €0 | €0 |
Jan 24, 2025 | €0.004080899391 | €0.004080899391 | €0.004080899391 | €0.004080899391 | €0 | €0 |
Jan 23, 2025 | €0.004093029592 | €0.004093029592 | €0.004080899391 | €0.004080899391 | €1 | €0 |
Jan 22, 2025 | €0.004093029592 | €0.004093029592 | €0.004093029592 | €0.004093029592 | €0 | €0 |
Jan 21, 2025 | €0.004093029592 | €0.004093029592 | €0.004093029592 | €0.004093029592 | €0 | €0 |
Jan 20, 2025 | €0.004197187427 | €0.004197187427 | €0.004093029592 | €0.004093029592 | €98 | €0 |
Jan 19, 2025 | €0.004164001825 | €0.004197187427 | €0.004141641680 | €0.004197187427 | €75 | €0 |
Jan 18, 2025 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0 | €0 |
Jan 17, 2025 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0 | €0 |
Jan 16, 2025 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0.004164001825 | €0 | €0 |
Jan 15, 2025 | €0.004061759246 | €0.004164001825 | €0.004060633415 | €0.004164001825 | €108 | €0 |
Jan 14, 2025 | €0.004063087519 | €0.004063087519 | €0.004061759246 | €0.004061759246 | €2 | €0 |
Jan 12, 2025 | €0.004063432416 | €0.004063432416 | €0.004063432416 | €0.004063432416 | €0 | €0 |
Jan 11, 2025 | €0.004064137097 | €0.004064137097 | €0.004063432416 | €0.004063432416 | €1 | €0 |
Jan 10, 2025 | €0.004064137097 | €0.004064137097 | €0.004064137097 | €0.004064137097 | €0 | €0 |
Jan 9, 2025 | €0.004093104840 | €0.004093104840 | €0.004064137097 | €0.004064137097 | €27 | €0 |
Jan 7, 2025 | €0.004267759881 | €0.004267759881 | €0.004112784348 | €0.004112784348 | €11 | €0 |
Jan 5, 2025 | €0.004653644193 | €0.004653644193 | €0.004653644193 | €0.004653644193 | €0 | €0 |
Jan 1, 2025 | €0.004899873104 | €0.004899873104 | €0.004899873104 | €0.004899873104 | €0 | €0 |
Dec 31, 2024 | €0.004899873104 | €0.004899873104 | €0.004899873104 | €0.004899873104 | €0 | €0 |
Dec 30, 2024 | €0.004903468947 | €0.004907150997 | €0.004899873104 | €0.004899873104 | €8 | €0 |
Dec 29, 2024 | €0.004958894112 | €0.004958894112 | €0.004903468947 | €0.004903468947 | €46 | €0 |
Dec 28, 2024 | €0.004958894112 | €0.004958894112 | €0.004958894112 | €0.004958894112 | €2 | €0 |
Dec 25, 2024 | €0.004961425496 | €0.004961425496 | €0.004961425496 | €0.004961425496 | €0 | €0 |
Dec 24, 2024 | €0.004968681256 | €0.004968681256 | €0.004961425496 | €0.004961425496 | €5 | €0 |
Dec 23, 2024 | €0.004968681256 | €0.004968681256 | €0.004968681256 | €0.004968681256 | €0 | €0 |
Dec 22, 2024 | €0.004971500041 | €0.004971500041 | €0.004968681256 | €0.004968681256 | €3 | €0 |
Dec 20, 2024 | €0.005026605999 | €0.005026605999 | €0.004971500041 | €0.004971500041 | €47 | €0 |
Dec 19, 2024 | €0.005026605999 | €0.005026605999 | €0.005026605999 | €0.005026605999 | €0 | €0 |
Dec 13, 2024 | €0.005251288648 | €0.005251779246 | €0.005251288648 | €0.005251779246 | €0 | €0 |
Dec 12, 2024 | €0.005099090886 | €0.005258778961 | €0.005099090886 | €0.005251288648 | €312 | €0 |
Dec 10, 2024 | €0.005100679665 | €0.005100679665 | €0.005100679665 | €0.005100679665 | €0 | €0 |
Dec 9, 2024 | €0.004817281523 | €0.005100679665 | €0.004817281523 | €0.005100679665 | €397 | €0 |
Dec 7, 2024 | €0.004808916540 | €0.004826685355 | €0.004808916540 | €0.004817936886 | €22 | €0 |
Dec 6, 2024 | €0.004572879315 | €0.004822865600 | €0.004572879315 | €0.004808916540 | €388 | €0 |
Dec 4, 2024 | €0.004741733230 | €0.004741733230 | €0.004572879315 | €0.004572879315 | €8 | €0 |
Dec 3, 2024 | €0.005108836606 | €0.005110163519 | €0.004741733230 | €0.004741733230 | €447 | €0 |
Dec 2, 2024 | €0.005130211981 | €0.005130211981 | €0.005108836606 | €0.005108836606 | €18 | €0 |
Dec 1, 2024 | €0.005130211981 | €0.005130211981 | €0.005130211981 | €0.005130211981 | €0 | €0 |
Nov 30, 2024 | €0.005148156888 | €0.005148156888 | €0.005130211981 | €0.005130211981 | €14 | €0 |
Nov 28, 2024 | €0.005148935641 | €0.005148935641 | €0.005148935641 | €0.005148935641 | €0 | €0 |
Nov 27, 2024 | €0.005079408968 | €0.005148935641 | €0.005079408968 | €0.005148935641 | €60 | €0 |
Nov 26, 2024 | €0.005118163725 | €0.005118163725 | €0.005045735697 | €0.005079408968 | €80 | €0 |
Nov 25, 2024 | €0.005424610361 | €0.005648398270 | €0.005118163725 | €0.005118163725 | €612 | €0 |
Nov 24, 2024 | €0.005443910626 | €0.005443910626 | €0.005423379275 | €0.005424610361 | €4 | €0 |
Nov 23, 2024 | €0.005567038256 | €0.005567038256 | €0.005443910626 | €0.005443910626 | €109 | €0 |
Nov 22, 2024 | €0.005267433698 | €0.005567038256 | €0.005267433698 | €0.005567038256 | €511 | €0 |
Nov 21, 2024 | €0.005267433698 | €0.005267433698 | €0.005267433698 | €0.005267433698 | €0 | €0 |
Nov 18, 2024 | €0.005833752870 | €0.005833752870 | €0.005733701621 | €0.005733701621 | €76 | €0 |
Nov 17, 2024 | €0.005975525607 | €0.005975525607 | €0.005833752870 | €0.005833752870 | €111 | €0 |
Nov 12, 2024 | €0.005885724547 | €0.005902665436 | €0.005885724547 | €0.005902665436 | €14 | €0 |
Nov 10, 2024 | €0.006853163884 | €0.006853163884 | €0.006165298289 | €0.006165298289 | €503 | €0 |
Nov 9, 2024 | €0.007132564381 | €0.007132564381 | €0.006853163884 | €0.006853163884 | €198 | €0 |
Nov 2, 2024 | €0.008065173065 | €0.008065173065 | €0.008065173065 | €0.008065173065 | €0 | €0 |
Oct 27, 2024 | €0.008597536383 | €0.008597536383 | €0.008583155405 | €0.008583155405 | €9 | €0 |
Oct 22, 2024 | €0.008677523628 | €0.008677523628 | €0.008631319984 | €0.008631319984 | €30 | €0 |
Oct 19, 2024 | €0.008677370972 | €0.008677523628 | €0.008677370972 | €0.008677523628 | €0 | €0 |
Oct 17, 2024 | €0.008662087323 | €0.008662087323 | €0.008645630031 | €0.008645630031 | €11 | €0 |
Oct 16, 2024 | €0.008662087323 | €0.008662087323 | €0.008662087323 | €0.008662087323 | €0 | €0 |
Oct 15, 2024 | €0.008724528661 | €0.008724528661 | €0.008662087323 | €0.008662087323 | €39 | €0 |
Oct 14, 2024 | €0.008724528661 | €0.008724528661 | €0.008724528661 | €0.008724528661 | €0 | €0 |
Sep 30, 2024 | €0.009266891317 | €0.009266891317 | €0.009266891317 | €0.009266891317 | €0 | €0 |
Sep 24, 2024 | €0.01130 | €0.01130 | €0.01036 | €0.01036 | €590 | €0 |
Sep 23, 2024 | €0.01130 | €0.01130 | €0.01130 | €0.01130 | €0 | €0 |
Sep 18, 2024 | €0.01147 | €0.01147 | €0.01132 | €0.01132 | €1 | €0 |
Jul 22, 2024 | €0.03104 | €0.03104 | €0.03073 | €0.03073 | €119 | €0 |
Jul 14, 2024 | €0.03007 | €0.03270 | €0.03006 | €0.03270 | €1,113 | €0 |
Jul 7, 2024 | €0.03110 | €0.03162 | €0.03110 | €0.03162 | €422 | €0 |
May 31, 2024 | €0.03464 | €0.03464 | €0.03462 | €0.03462 | €9 | €0 |
May 26, 2024 | €0.03534 | €0.03612 | €0.03502 | €0.03533 | €1,183 | €0 |
May 16, 2024 | €0.03038 | €0.03107 | €0.03038 | €0.03051 | €6 | €0 |
Apr 15, 2024 | €0.03539 | €0.03672 | €0.03505 | €0.03642 | €1,928 | €0 |
Apr 9, 2024 | €0.04716 | €0.04793 | €0.04664 | €0.04665 | €271 | €0 |
Apr 7, 2024 | €0.04510 | €0.04525 | €0.04461 | €0.04461 | €66 | €0 |
Apr 3, 2024 | €0.04950 | €0.04963 | €0.04789 | €0.04791 | €3,818 | €0 |
Mar 30, 2024 | €0.05128 | €0.05128 | €0.05123 | €0.05123 | €15 | €0 |
Mar 29, 2024 | €0.05434 | €0.05434 | €0.05115 | €0.05128 | €149 | €0 |
Mechanium hintatilastot
Advanced chart
Technical analysis
Tietoja Mechanium:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mechanium hinta tänään?
Copy link to sectionMECHA hinta on tällä hetkellä €0.00. Mechanium hinta on -7.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mechanium-kaaviota seurataksesi MECHA/EUR-hintaa reaaliajassa yllä tai verrata Mechanium arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mechanium-hintahistoriavälilehteä.
Mikä on MECHA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MECHA kokonaismäärästä 100,000,000.00 MECHA.
Mistä voin ostaa Mechanium?
Copy link to sectionVoit ostaa Mechanium:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mechanium selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mechanium:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mechanium:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mechanium