Memeverse (MEME)
Memeverse (MEME)
Tuotteen Memeverse hinta on €0.000593251066, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Memeverse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000593251066 |
24h Alhainen | €0.000593251066 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7437 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 12M |
Memeverse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEME | €1,681.91 | - | - | 38 | Äskettäin |
2 |
![]() |
MEME/USDT | €59.77 | €1.41 | €0.48 | 1 | Äskettäin |
3 |
![]() |
MEME/USDT | €0.000445089792 | €1.56 | €8.91 | 32,286 | Äskettäin |
4 |
![]() |
WBNB/MEME | €206.74 | - | - | 2 | Äskettäin |
5 |
![]() |
MEME/BTC | €0.000593488448 | - | - | 22 | Äskettäin |
6 |
![]() |
MEME/USDT | €0.001308999664 | - | - | 93,311 | Äskettäin |
7 |
![]() |
MEME/BTC | €0.001382402672 | - | - | 53 | Äskettäin |
8 |
![]() |
MEME/USDT | €0.001352213296 | - | - | 97,884 | Äskettäin |
9 |
![]() |
MEME/BTC | €0.000922315520 | - | - | 50 | Äskettäin |
1 |
![]() |
MEME/USDT | €0.001369546528 | - | - | 2,945,443 | Äskettäin | Ei tietoja löytynyt |
Memeverse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 7, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 6, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 4, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 3, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 2, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Apr 1, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 31, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 30, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 28, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 27, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 26, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 25, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 24, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 23, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 22, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 21, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 19, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 18, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 17, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 16, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 15, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 14, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 13, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 11, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 10, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 8, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 7, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 6, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 5, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 3, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Mar 2, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 25, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 24, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 23, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 22, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 21, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 20, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 19, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 18, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 17, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 16, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 15, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 14, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 13, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 11, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 10, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 9, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 8, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 6, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 3, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Feb 2, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 31, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 30, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 29, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 26, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 24, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 23, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 22, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 21, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 20, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 18, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 17, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 16, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 14, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 13, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 12, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 10, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 9, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Jan 8, 2025 | €0.008950312726 | €0.009020760130 | €0.008094087664 | €0.008464681036 | €76,297,020 | €302,489,134 |
Jan 5, 2025 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 31, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 28, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 27, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 23, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 20, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 19, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 18, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 15, 2024 | €0.01180 | €0.01210 | €0.01138 | €0.01204 | €70,191,868 | €399,565,206 |
Dec 13, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 11, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 10, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 8, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 7, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 5, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 4, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 3, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 2, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Dec 1, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 30, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 28, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 27, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 26, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 25, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 23, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 22, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 21, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 20, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 19, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Nov 18, 2024 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0.000593251066 | €0 | €0 |
Memeverse hintatilastot
Advanced chart
Technical analysis
Tietoja Memeverse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Memeverse hinta tänään?
Copy link to sectionMEME hinta on tällä hetkellä €0.000593251066. Memeverse hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Memeverse-kaaviota seurataksesi MEME/EUR-hintaa reaaliajassa yllä tai verrata Memeverse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Memeverse-hintahistoriavälilehteä.
Mikä on MEME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MEME kokonaismäärästä 12,000,000.00 MEME.
Mistä voin ostaa Memeverse?
Copy link to sectionVoit ostaa Memeverse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Memeverse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Memeverse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Memeverse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Memeverse