Flag Media (FLAG)
Flag Media (FLAG)
Tuotteen Flag Media hinta on €0.00, -8.74% muutos viimeisen 7 päivän aikana. Lue lisää Flag Media hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.04 |
---|---|
24h Korkea | €0.18 |
24h Alhainen | €0.12 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 37M |
Flag Media markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLAG/WBNB | €3.12 | - | - | 13 | Äskettäin |
2 |
![]() |
FLAG/USDT | €3.60 | €48.55 | €266.81 | 0 | Äskettäin |
3 |
![]() |
FLAG/USDT | €1.78 | - | - | 0 | Äskettäin |
4 |
![]() |
FLAG/USDT | €0.13 | - | - | 1,974 | Äskettäin |
5 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Äskettäin |
6 |
![]() |
FLAG/USDT | €0.20 | - | - | 692 | Äskettäin |
7 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Äskettäin |
8 |
![]() |
FLAG/USDT | €0.20 | €2.72 | €342.97 | 979 | Äskettäin |
9 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Äskettäin |
10 |
![]() |
FLAG/USDT | €0.20 | €2.82 | €203.74 | 588 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Flag Media hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.97560 | €1.08 | €0.97560 | €1.08 | €313 | €0 |
Jan 14, 2025 | €1.13 | €1.17 | €1.13 | €1.17 | €12 | €0 |
Jan 7, 2025 | €1.35 | €1.35 | €1.27 | €1.27 | €3 | €0 |
Dec 31, 2024 | €1.25 | €1.26 | €1.25 | €1.25 | €15 | €0 |
Dec 23, 2024 | €1.20 | €1.23 | €1.20 | €1.23 | €1 | €0 |
Dec 22, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 19, 2024 | €1.37 | €1.37 | €1.18 | €1.18 | €308 | €0 |
Dec 18, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Dec 13, 2024 | €1.38 | €1.38 | €1.36 | €1.37 | €56 | €0 |
Dec 12, 2024 | €1.37 | €1.39 | €1.37 | €1.38 | €13 | €0 |
Dec 4, 2024 | €1.48 | €1.56 | €1.48 | €1.48 | €7 | €0 |
Dec 1, 2024 | €1.32 | €1.33 | €1.32 | €1.33 | €1 | €0 |
Nov 28, 2024 | €1.32 | €1.35 | €1.32 | €1.33 | €49 | €0 |
Nov 27, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €1 | €0 |
Nov 20, 2024 | €1.35 | €1.35 | €1.31 | €1.33 | €56 | €0 |
Nov 14, 2024 | €1.35 | €1.36 | €1.34 | €1.36 | €9 | €0 |
Nov 8, 2024 | €1.39 | €1.39 | €1.31 | €1.31 | €206 | €0 |
Oct 6, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €12 | €0 |
Sep 22, 2024 | €1.51 | €1.59 | €1.51 | €1.57 | €275 | €0 |
Jan 11, 2024 | €0.14499 | €0.17571 | €0.13236 | €0.14146 | €0 | €0 |
Jan 9, 2024 | €0.16705 | €0.18449 | €0.11434 | €0.16333 | €0 | €0 |
Jan 8, 2024 | €0.14971 | €0.18465 | €0.13462 | €0.16705 | €0 | €0 |
Dec 26, 2023 | €0.17499 | €0.17499 | €0.13244 | €0.14086 | €0 | €0 |
Dec 25, 2023 | €0.14077 | €0.17510 | €0.13247 | €0.17499 | €0 | €0 |
Dec 21, 2023 | €0.14102 | €0.28995 | €0.14101 | €0.14939 | €0 | €0 |
Dec 14, 2023 | €0.18446 | €0.18446 | €0.14110 | €0.14113 | €0 | €0 |
Nov 25, 2023 | €0.21097 | €0.31239 | €0.17228 | €0.20218 | €0 | €0 |
Nov 21, 2023 | €0.25154 | €0.29491 | €0.11812 | €0.13359 | €0 | €0 |
Nov 18, 2023 | €0.23023 | €0.33810 | €0.23023 | €0.29504 | €0 | €0 |
Nov 17, 2023 | €0.23741 | €0.35075 | €0.23023 | €0.23023 | €0 | €0 |
Nov 12, 2023 | €0.34700 | €0.37781 | €0.29010 | €0.37722 | €0 | €0 |
Nov 10, 2023 | €0.24616 | €0.41938 | €0.19445 | €0.40237 | €0 | €0 |
Nov 9, 2023 | €0.23248 | €0.27828 | €0.23247 | €0.24616 | €0 | €0 |
Nov 8, 2023 | €0.26299 | €0.27832 | €0.22398 | €0.23248 | €0 | €0 |
Oct 24, 2023 | €0.10038 | €0.26355 | €0.10031 | €0.11430 | €0 | €0 |
Oct 20, 2023 | €0.10952 | €0.14406 | €0.10549 | €0.10567 | €0 | €0 |
Oct 19, 2023 | €0.11909 | €0.13184 | €0.10749 | €0.10952 | €0 | €0 |
Oct 17, 2023 | €0.11243 | €0.12308 | €0.10740 | €0.10838 | €0 | €0 |
Oct 15, 2023 | €0.10878 | €0.15062 | €0.10878 | €0.11205 | €0 | €0 |
Oct 14, 2023 | €0.12153 | €0.12206 | €0.10719 | €0.10878 | €0 | €0 |
Oct 13, 2023 | €0.11058 | €0.12265 | €0.11056 | €0.12153 | €0 | €0 |
Oct 12, 2023 | €0.11446 | €0.13182 | €0.10994 | €0.11059 | €0 | €0 |
Oct 10, 2023 | €0.13241 | €0.15749 | €0.12625 | €0.12628 | €0 | €0 |
Oct 9, 2023 | €0.15658 | €0.16525 | €0.12982 | €0.13241 | €0 | €0 |
Oct 7, 2023 | €0.10953 | €0.16204 | €0.10953 | €0.12755 | €0 | €0 |
Oct 6, 2023 | €0.11685 | €0.13096 | €0.10737 | €0.10953 | €0 | €0 |
Oct 5, 2023 | €0.13870 | €0.13870 | €0.11685 | €0.11685 | €0 | €0 |
Sep 30, 2023 | €0.11538 | €0.16514 | €0.11535 | €0.11566 | €0 | €0 |
Sep 28, 2023 | €0.12390 | €0.14063 | €0.11457 | €0.11484 | €0 | €0 |
Sep 25, 2023 | €0.11668 | €0.13180 | €0.10635 | €0.10637 | €0 | €0 |
Sep 24, 2023 | €0.11705 | €0.14050 | €0.11661 | €0.11668 | €0 | €0 |
Sep 20, 2023 | €0.16700 | €0.16703 | €0.14979 | €0.15818 | €0 | €0 |
Sep 18, 2023 | €0.15961 | €0.21978 | €0.15863 | €0.18455 | €0 | €0 |
Sep 16, 2023 | €0.17577 | €0.20222 | €0.10677 | €0.13185 | €0 | €0 |
Sep 15, 2023 | €0.17673 | €0.19338 | €0.17566 | €0.17578 | €0 | €0 |
Sep 13, 2023 | €0.19334 | €0.24568 | €0.17589 | €0.17657 | €0 | €0 |
Sep 8, 2023 | €0.22883 | €0.23733 | €0.22659 | €0.22663 | €0 | €0 |
Sep 4, 2023 | €0.24611 | €0.30658 | €0.22251 | €0.22256 | €0 | €0 |
Sep 3, 2023 | €0.22285 | €0.30747 | €0.22279 | €0.24611 | €0 | €0 |
Sep 2, 2023 | €0.28987 | €0.32415 | €0.22260 | €0.22285 | €0 | €0 |
Sep 1, 2023 | €0.34441 | €0.43788 | €0.26348 | €0.28987 | €0 | €0 |
Aug 31, 2023 | €0.58877 | €0.72924 | €0.34293 | €0.34440 | €0 | €0 |
Aug 30, 2023 | €0.20245 | €0.86056 | €0.20245 | €0.58878 | €0 | €0 |
Aug 29, 2023 | €0.13373 | €0.68491 | €0.13372 | €0.20246 | €0 | €0 |
Aug 28, 2023 | €0.15458 | €0.18441 | €0.13167 | €0.13373 | €0 | €0 |
Aug 27, 2023 | €0.20437 | €0.20439 | €0.15385 | €0.15458 | €0 | €0 |
Aug 26, 2023 | €0.20286 | €0.26349 | €0.20282 | €0.20438 | €0 | €0 |
Aug 25, 2023 | €0.20109 | €0.22119 | €0.20109 | €0.20286 | €0 | €0 |
Aug 24, 2023 | €0.21965 | €0.33379 | €0.18630 | €0.20109 | €0 | €0 |
Aug 23, 2023 | €0.18020 | €0.25571 | €0.18015 | €0.21966 | €0 | €0 |
Aug 22, 2023 | €0.17912 | €0.22835 | €0.17911 | €0.18019 | €0 | €0 |
Aug 21, 2023 | €0.16140 | €0.42161 | €0.16086 | €0.17912 | €0 | €0 |
Aug 20, 2023 | €0.15839 | €0.17575 | €0.15836 | €0.16141 | €0 | €0 |
Aug 19, 2023 | €0.15593 | €0.19325 | €0.15586 | €0.15839 | €0 | €0 |
Aug 18, 2023 | €0.14060 | €0.23710 | €0.14056 | €0.15593 | €0 | €0 |
Aug 17, 2023 | €0.26520 | €0.34980 | €0.13259 | €0.14060 | €0 | €0 |
Aug 16, 2023 | €0.28261 | €0.31591 | €0.26333 | €0.26521 | €0 | €0 |
Aug 15, 2023 | €0.29009 | €0.33349 | €0.28244 | €0.28261 | €0 | €0 |
Aug 14, 2023 | €0.32616 | €0.35114 | €0.28218 | €0.29009 | €0 | €0 |
Aug 13, 2023 | €0.43030 | €0.43042 | €0.32496 | €0.32615 | €0 | €0 |
Aug 12, 2023 | €0.31161 | €0.46543 | €0.31160 | €0.43030 | €0 | €0 |
Aug 11, 2023 | €0.30853 | €0.43420 | €0.28074 | €0.31161 | €0 | €0 |
Aug 10, 2023 | €0.35201 | €0.43503 | €0.30722 | €0.30854 | €0 | €0 |
Aug 9, 2023 | €0.39528 | €0.57078 | €0.35154 | €0.35199 | €0 | €0 |
Aug 8, 2023 | €0.39711 | €0.41302 | €0.39524 | €0.39527 | €0 | €0 |
Aug 7, 2023 | €0.41225 | €0.68471 | €0.39449 | €0.39712 | €0 | €0 |
Aug 6, 2023 | €0.39525 | €0.43881 | €0.39478 | €0.41224 | €0 | €0 |
Aug 5, 2023 | €0.42184 | €0.43895 | €0.39504 | €0.39525 | €0 | €0 |
Aug 4, 2023 | €0.39547 | €0.60403 | €0.39504 | €0.42184 | €0 | €0 |
Aug 3, 2023 | €0.41273 | €0.45535 | €0.39479 | €0.39549 | €0 | €0 |
Aug 2, 2023 | €0.45682 | €0.50960 | €0.40384 | €0.41271 | €0 | €0 |
Aug 1, 2023 | €0.46567 | €0.68496 | €0.40386 | €0.45685 | €0 | €0 |
Jul 31, 2023 | €0.58859 | €0.58859 | €0.39577 | €0.46566 | €0 | €0 |
Jul 30, 2023 | €0.55357 | €0.60588 | €0.52986 | €0.58860 | €0 | €0 |
Jul 29, 2023 | €0.56228 | €0.68270 | €0.50081 | €0.55356 | €0 | €0 |
Jul 28, 2023 | €0.56219 | €0.61408 | €0.51611 | €0.56230 | €0 | €0 |
Jul 27, 2023 | €0.58861 | €0.78166 | €0.49282 | €0.56223 | €0 | €0 |
Jul 26, 2023 | €0.58858 | €0.79065 | €0.46845 | €0.58862 | €0 | €0 |
Jul 25, 2023 | €0.68529 | €1.01 | €0.51828 | €0.58856 | €0 | €0 |
Jul 24, 2023 | €0.72905 | €0.73800 | €0.63242 | €0.68529 | €0 | €0 |
Flag Media hintatilastot
Advanced chart
Technical analysis
Tietoja Flag Media:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Flag Media hinta tänään?
Copy link to sectionFLAG hinta on tällä hetkellä €0.00. Flag Media hinta on -17.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Flag Media-kaaviota seurataksesi FLAG/EUR-hintaa reaaliajassa yllä tai verrata Flag Media arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Flag Media-hintahistoriavälilehteä.
Mikä on FLAG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FLAG kokonaismäärästä 37,000,000.00 FLAG.
Mistä voin ostaa Flag Media?
Copy link to sectionVoit ostaa Flag Media:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Flag Media selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Flag Media:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Flag Media:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Flag Media