Metababy (BABY)
Metababy (BABY)
Tuotteen Metababy hinta on €0.00, -67.22% muutos viimeisen 7 päivän aikana. Lue lisää Metababy hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000026407676 |
24h Alhainen | €0.000026407676 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Metababy markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABY/WBNB | €0.02 | - | - | 590 | Äskettäin |
2 |
![]() |
BABY/USDT | €0.02 | - | - | 6 | Äskettäin |
3 |
![]() |
BABY/USDT | €0.02 | €26.30 | €644.71 | 7,455 | Äskettäin |
4 |
![]() |
BABY/USDT | €0.001287640770 | - | - | 596 | Äskettäin |
5 |
![]() |
BABY/USDT | €0.02 | €58.51 | €385.78 | 4,092 | Äskettäin |
6 |
![]() |
BABY/WBNB | €0.02 | - | - | 1,653 | Äskettäin |
7 |
![]() |
BABY/USDT | €0.02 | €94.62 | €1,378.34 | 31,211 | Äskettäin |
8 |
![]() |
BABY/USDT | €0.02 | - | - | 39,231 | Äskettäin |
9 |
![]() |
BABY/USDT | €0.02 | - | - | 98 | Äskettäin |
10 |
![]() |
BABY/USDT | €0.02 | €13.02 | €34.89 | 10 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metababy hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001810921141 | €0.001812863131 | €0.001800465222 | €0.001809487820 | €56,355 | €1,123,504 |
Jan 20, 2025 | €0.002179706640 | €0.002206469996 | €0.002061619187 | €0.002076744685 | €62,155 | €1,289,442 |
Jan 16, 2025 | €0.002261582478 | €0.002320923884 | €0.002233022512 | €0.002288466972 | €43,251 | €1,420,900 |
Jan 6, 2025 | €0.002598912639 | €0.002736254663 | €0.002535403025 | €0.002538547794 | €65,608 | €1,576,174 |
Dec 26, 2024 | €0.003010658157 | €0.003025051396 | €0.002885101221 | €0.002895348706 | €60,745 | €1,797,710 |
Dec 21, 2024 | €0.003049239688 | €0.003157350531 | €0.002851047283 | €0.002882258871 | €57,692 | €1,789,583 |
Dec 18, 2024 | €0.003428940490 | €0.003431044988 | €0.003238866506 | €0.003243877611 | €63,822 | €2,014,111 |
Dec 17, 2024 | €0.003428205739 | €0.003457243141 | €0.003344505071 | €0.003429053272 | €64,035 | €2,129,085 |
Dec 7, 2024 | €0.003783797621 | €0.004188064129 | €0.003776118099 | €0.004102672569 | €82,335 | €2,547,333 |
Dec 4, 2024 | €0.003508529040 | €0.004027203951 | €0.003506695567 | €0.003782387393 | €110,028 | €2,348,469 |
Dec 3, 2024 | €0.002713435659 | €0.003597027987 | €0.002651482322 | €0.003508529040 | €91,450 | €2,178,399 |
Dec 2, 2024 | €0.002613219015 | €0.002731865545 | €0.002611823408 | €0.002713429626 | €90,348 | €1,684,761 |
Nov 25, 2024 | €0.002801548080 | €0.002807779033 | €0.002643582630 | €0.002656403755 | €61,940 | €1,649,350 |
Nov 24, 2024 | €0.002876862687 | €0.003055247724 | €0.002744795522 | €0.002801635564 | €66,264 | €1,739,483 |
Nov 21, 2024 | €0.002485129997 | €0.002549576260 | €0.002442180679 | €0.002546306776 | €67,314 | €1,580,992 |
Nov 20, 2024 | €0.002376827162 | €0.002512366427 | €0.002365697398 | €0.002485091561 | €69,647 | €1,542,983 |
Nov 18, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 16, 2024 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €0 |
Nov 15, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Nov 3, 2024 | €0.000452836936 | €0.000455489420 | €0.000419315095 | €0.000429110385 | €281,845 | €0 |
Nov 2, 2024 | €0.000459721700 | €0.000462454297 | €0.000450071587 | €0.000452836936 | €367,188 | €0 |
Nov 1, 2024 | €0.000461100195 | €0.000476534116 | €0.000457716273 | €0.000459730794 | €549,608 | €0 |
Oct 27, 2024 | €0.000469994246 | €0.000479702445 | €0.000459377433 | €0.000477854454 | €318,662 | €0 |
Oct 23, 2024 | €0.000473765044 | €0.000513141605 | €0.000462242459 | €0.000472787752 | €506,691 | €0 |
Oct 21, 2024 | €0.000477419486 | €0.000490448555 | €0.000469440694 | €0.000479956613 | €595,706 | €0 |
Oct 19, 2024 | €0.000483661155 | €0.000493318488 | €0.000459041208 | €0.000481968301 | €393,133 | €0 |
Oct 18, 2024 | €0.000456344391 | €0.000490631874 | €0.000455247243 | €0.000482782461 | €409,325 | €0 |
Oct 17, 2024 | €0.000477448347 | €0.000487326645 | €0.000453618558 | €0.000456344391 | €424,286 | €0 |
Oct 14, 2024 | €0.000536189323 | €0.000554585289 | €0.000467805089 | €0.000478207245 | €553,567 | €0 |
Oct 13, 2024 | €0.000492397384 | €0.000613298295 | €0.000472232414 | €0.000536189323 | €340,236 | €0 |
Sep 24, 2024 | €0.000574292965 | €0.000648159333 | €0.000572559062 | €0.000617397005 | €1,335,354 | €0 |
Sep 23, 2024 | €0.000606898658 | €0.000716795642 | €0.000538164488 | €0.000577810181 | €1,043,549 | €0 |
Sep 18, 2024 | €0.000470581406 | €0.000509275868 | €0.000449421365 | €0.000459106934 | €1,030,824 | €0 |
Sep 15, 2024 | €0.000512849971 | €0.000523623360 | €0.000473158835 | €0.000476711523 | €870,224 | €0 |
Jul 14, 2024 | €0.000565693326 | €0.000575356013 | €0.000538419444 | €0.000571823736 | €1,391,195 | €0 |
Jul 7, 2024 | €0.000489942383 | €0.000503907960 | €0.000456666801 | €0.000493308299 | €1,185,927 | €0 |
Jun 28, 2024 | €0.000512901530 | €0.000677380918 | €0.000484055918 | €0.000556573339 | €1,712,763 | €0 |
Jun 18, 2024 | €0.001063928611 | €0.001088447932 | €0.000999782100 | €0.001073391080 | €1,522,414 | €0 |
Jun 14, 2024 | €0.001265973514 | €0.001379979779 | €0.001231749388 | €0.001337019577 | €1,327,830 | €0 |
Jun 1, 2024 | €0.002056840086 | €0.002069233766 | €0.001988595384 | €0.002010905407 | €1,579,593 | €0 |
May 25, 2024 | €0.002031290306 | €0.002224084128 | €0.002017944984 | €0.002221270056 | €1,201,007 | €0 |
May 16, 2024 | €0.002217514481 | €0.002542727256 | €0.002080483044 | €0.002128524822 | €1,492,853 | €0 |
May 6, 2024 | €0.002050795988 | €0.002066858955 | €0.001910445678 | €0.001963087794 | €1,322,111 | €0 |
May 5, 2024 | €0.002261560288 | €0.002328990314 | €0.001976541454 | €0.002059486726 | €1,166,338 | €0 |
May 2, 2024 | €0.001984847024 | €0.002073207354 | €0.001860138316 | €0.002037058225 | €1,414,230 | €0 |
Apr 29, 2024 | €0.002506825156 | €0.002527028984 | €0.002264727431 | €0.002305152418 | €1,273,340 | €0 |
Apr 16, 2024 | €0.002865387637 | €0.002924826921 | €0.002475510052 | €0.002593903620 | €1,617,153 | €0 |
Apr 15, 2024 | €0.002921296556 | €0.003220404788 | €0.002679215059 | €0.002862023508 | €1,575,493 | €0 |
Apr 9, 2024 | €0.005183722825 | €0.005447837830 | €0.004024247277 | €0.004180696643 | €1,537,008 | €0 |
Apr 8, 2024 | €0.004262611660 | €0.005761490870 | €0.004001775083 | €0.005185422194 | €1,476,238 | €0 |
Mar 3, 2024 | €0.01274 | €0.01983 | €0.01146 | €0.01374 | €2,446,305 | €0 |
Feb 29, 2024 | €0.001713242038 | €0.007607421790 | €0.001462445966 | €0.006492880656 | €2,349,016 | €0 |
Feb 24, 2024 | €0.001203912643 | €0.001217327355 | €0.001167020244 | €0.001212848539 | €1,279,378 | €0 |
Feb 22, 2024 | €0.001279671248 | €0.001286664897 | €0.001210490725 | €0.001212941654 | €1,462,434 | €0 |
Feb 18, 2024 | €0.001219428874 | €0.001345972958 | €0.001212375906 | €0.001299975955 | €1,252,839 | €0 |
Feb 15, 2024 | €0.001169059914 | €0.001218788798 | €0.001166283880 | €0.001187597778 | €1,530,685 | €0 |
Feb 12, 2024 | €0.001113939896 | €0.001183613367 | €0.001109081756 | €0.001137502657 | €1,338,803 | €0 |
Feb 11, 2024 | €0.001206178125 | €0.001283854985 | €0.001112794708 | €0.001113770467 | €1,131,332 | €0 |
Feb 6, 2024 | €0.001225436712 | €0.001238735374 | €0.001101806773 | €0.001224125550 | €1,198,489 | €0 |
Jan 31, 2024 | €0.001347496469 | €0.001368063018 | €0.001322863873 | €0.001344826362 | €1,491,587 | €0 |
Jan 30, 2024 | €0.001346702561 | €0.001368340639 | €0.001295494671 | €0.001347477221 | €1,274,269 | €0 |
Jan 26, 2024 | €0.001310856121 | €0.001374291827 | €0.001237388478 | €0.001261979876 | €1,264,406 | €0 |
Jan 24, 2024 | €0.001198794525 | €0.001308336991 | €0.001196151740 | €0.001267920643 | €1,456,544 | €0 |
Jan 23, 2024 | €0.001168339631 | €0.001206050370 | €0.001153701253 | €0.001198841798 | €1,531,507 | €0 |
Jan 22, 2024 | €0.001190208132 | €0.001208286654 | €0.001162313341 | €0.001168339631 | €1,264,808 | €0 |
Jan 21, 2024 | €0.001169923143 | €0.001231342519 | €0.001164514675 | €0.001189243661 | €1,411,437 | €0 |
Jan 20, 2024 | €0.001281269941 | €0.001288201315 | €0.001153668984 | €0.001168914155 | €1,596,160 | €0 |
Jan 19, 2024 | €0.001249693386 | €0.001322163354 | €0.001238899444 | €0.001281269941 | €1,756,829 | €0 |
Jan 18, 2024 | €0.001219764797 | €0.001254563465 | €0.001171959159 | €0.001249693386 | €1,667,562 | €0 |
Jan 17, 2024 | €0.001260083988 | €0.001308674218 | €0.001170253818 | €0.001220608860 | €1,672,778 | €0 |
Jan 15, 2024 | €0.001107562773 | €0.001193070451 | €0.001087455567 | €0.001157102414 | €1,687,884 | €0 |
Jan 13, 2024 | €0.001239206878 | €0.001296246563 | €0.001188624992 | €0.001221495799 | €1,916,485 | €0 |
Jan 11, 2024 | €0.001252710848 | €0.001411557494 | €0.001241185701 | €0.001254046515 | €2,245,245 | €0 |
Jan 10, 2024 | €0.001384542063 | €0.001429246587 | €0.001236789750 | €0.001254355721 | €1,610,320 | €0 |
Jan 9, 2024 | €0.001301624738 | €0.001479090317 | €0.001298397668 | €0.001379082841 | €1,458,708 | €0 |
Jan 8, 2024 | €0.001381629442 | €0.001416459426 | €0.001297447126 | €0.001301724255 | €1,627,628 | €0 |
Jan 6, 2024 | €0.001423406137 | €0.001507061158 | €0.001412159461 | €0.001501909543 | €2,848,435 | €0 |
Jan 3, 2024 | €0.001508093320 | €0.001528020769 | €0.001485437864 | €0.001488996681 | €472,556 | €0 |
Jan 2, 2024 | €0.001649625120 | €0.001693074799 | €0.001507941138 | €0.001508092017 | €447,207 | €0 |
Jan 1, 2024 | €0.001645884079 | €0.001651527692 | €0.001563547469 | €0.001649608346 | €442,913 | €0 |
Dec 29, 2023 | €0.001641245014 | €0.001691913865 | €0.001613954513 | €0.001614097520 | €443,013 | €0 |
Dec 26, 2023 | €0.001758331003 | €0.001765318954 | €0.001638709937 | €0.001647249853 | €1,187,899 | €0 |
Dec 25, 2023 | €0.001663577317 | €0.001759455071 | €0.001637060559 | €0.001758277562 | €1,323,624 | €0 |
Dec 23, 2023 | €0.001678031823 | €0.001681814839 | €0.001534991485 | €0.001596570890 | €1,441,161 | €0 |
Dec 22, 2023 | €0.001599361878 | €0.001713885750 | €0.001598503600 | €0.001678378976 | €1,432,688 | €0 |
Dec 21, 2023 | €0.001573863834 | €0.001628530712 | €0.001563840915 | €0.001599419427 | €1,437,128 | €0 |
Dec 20, 2023 | €0.001549361020 | €0.001573982555 | €0.001514471921 | €0.001572449766 | €1,435,874 | €0 |
Dec 18, 2023 | €0.001568279274 | €0.001570340104 | €0.001504118143 | €0.001524305097 | €1,366,394 | €0 |
Dec 16, 2023 | €0.001553276384 | €0.001731862918 | €0.001538668380 | €0.001673438651 | €1,472,418 | €0 |
Dec 12, 2023 | €0.001843322303 | €0.001874047698 | €0.001632670654 | €0.001656963395 | €1,492,786 | €0 |
Dec 8, 2023 | €0.001734417123 | €0.001779079905 | €0.001682951687 | €0.001760959541 | €1,405,625 | €0 |
Dec 7, 2023 | €0.001789393157 | €0.001792888047 | €0.001680541459 | €0.001734180187 | €1,471,410 | €0 |
Dec 6, 2023 | €0.001682853537 | €0.001791292855 | €0.001682010951 | €0.001789248418 | €1,471,084 | €0 |
Dec 4, 2023 | €0.001800244927 | €0.001818479199 | €0.001765505372 | €0.001776002421 | €1,428,949 | €0 |
Dec 2, 2023 | €0.001709439947 | €0.001949412200 | €0.001622836865 | €0.001742506242 | €1,177,094 | €0 |
Dec 1, 2023 | €0.001695789231 | €0.001754469440 | €0.001629184550 | €0.001708956515 | €1,296,788 | €0 |
Nov 30, 2023 | €0.001740829365 | €0.001780897098 | €0.001657414849 | €0.001695761009 | €1,292,700 | €0 |
Nov 29, 2023 | €0.001680013792 | €0.001742127658 | €0.001625363641 | €0.001742127658 | €1,308,125 | €0 |
Nov 28, 2023 | €0.001603990696 | €0.001683220488 | €0.001597449086 | €0.001678270476 | €1,232,939 | €0 |
Nov 26, 2023 | €0.001663168317 | €0.001874352197 | €0.001646644452 | €0.001647964185 | €980,003 | €0 |
Metababy hintatilastot
Advanced chart
Technical analysis
Tietoja Metababy:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metababy hinta tänään?
Copy link to sectionBABY hinta on tällä hetkellä €0.00. Metababy hinta on -94.56% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metababy-kaaviota seurataksesi BABY/EUR-hintaa reaaliajassa yllä tai verrata Metababy arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metababy-hintahistoriavälilehteä.
Mikä on BABY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BABY kokonaismäärästä 0.00 BABY.
Mistä voin ostaa Metababy?
Copy link to sectionVoit ostaa Metababy:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metababy selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metababy:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metababy:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metababy