MetaMatic (META)
MetaMatic (META)
Tuotteen MetaMatic hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MetaMatic hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
MetaMatic markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,900.26 | €12,596.67 | 45,107 | Äskettäin |
2 |
![]() |
META/IDR | €0.02 | €458.90 | €995.08 | 2,677 | Äskettäin |
3 |
![]() |
META/KRW | €0.02 | €16,424.78 | €97,160.50 | 663,796 | Äskettäin |
4 |
![]() |
META/BTC | €0.02 | €3,058.77 | €6,036.32 | 2,329 | Äskettäin |
5 |
![]() |
META/USDT | €0.004412425115 | - | - | 0 | Äskettäin |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Äskettäin |
7 |
![]() |
META/KRW | €0.02 | €3,932.86 | €6,525.97 | 13,122 | Äskettäin |
8 |
![]() |
META/IDR | €0.02 | €212.67 | €77.31 | 249 | Äskettäin |
9 |
![]() |
META/KRW | €0.02 | €17,957.50 | €61,762.00 | 329,147 | Äskettäin |
10 |
![]() |
META/BTC | €0.02 | €3,098.10 | €24.74 | 1,702 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MetaMatic hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02786 | €0.02901 | €0.02776 | €0.02832 | €534,631 | €48,254,616 |
Jan 28, 2025 | €0.02917 | €0.02925 | €0.02776 | €0.02787 | €795,029 | €47,472,334 |
Jan 23, 2025 | €0.02917 | €0.02934 | €0.02786 | €0.02840 | €781,247 | €48,375,343 |
Jan 20, 2025 | €0.02876 | €0.02985 | €0.02794 | €0.02845 | €1,935,997 | €48,475,488 |
Jan 19, 2025 | €0.03058 | €0.03106 | €0.02816 | €0.02876 | €1,423,913 | €48,997,973 |
Jan 16, 2025 | €0.03096 | €0.03329 | €0.03090 | €0.03227 | €11,540,791 | €54,967,765 |
Jan 15, 2025 | €0.03065 | €0.03131 | €0.02927 | €0.03096 | €2,161,008 | €52,751,215 |
Jan 9, 2025 | €0.03043 | €0.03654 | €0.02920 | €0.03545 | €22,191,364 | €60,399,943 |
Dec 23, 2024 | €0.02896 | €0.02934 | €0.02774 | €0.02918 | €2,476,202 | €49,719,410 |
Dec 19, 2024 | €0.02806 | €0.03067 | €0.02734 | €0.02798 | €9,932,654 | €47,664,234 |
Dec 13, 2024 | €0.03149 | €0.03209 | €0.03087 | €0.03209 | €878,564 | €54,665,402 |
Dec 9, 2024 | €0.03675 | €0.03675 | €0.02954 | €0.03205 | €4,843,296 | €54,599,642 |
Dec 4, 2024 | €0.03527 | €0.03731 | €0.03408 | €0.03718 | €8,647,475 | €63,338,432 |
Dec 3, 2024 | €0.03464 | €0.03527 | €0.02467 | €0.03527 | €8,400,623 | €60,082,101 |
Nov 28, 2024 | €0.03519 | €0.03582 | €0.03342 | €0.03504 | €3,834,403 | €59,686,758 |
Nov 27, 2024 | €0.03498 | €0.03812 | €0.03294 | €0.03519 | €27,978,867 | €59,943,553 |
Nov 23, 2024 | €0.02854 | €0.03000 | €0.02802 | €0.02997 | €3,959,640 | €51,051,886 |
Nov 19, 2024 | €0.02896 | €0.02965 | €0.02799 | €0.02879 | €2,753,023 | €49,046,989 |
Nov 11, 2024 | €0.02577 | €0.03128 | €0.02577 | €0.02829 | €82,554,958 | €48,198,881 |
Oct 26, 2024 | €0.02293 | €0.02345 | €0.02214 | €0.02264 | €2,260,035 | €38,571,882 |
Oct 17, 2024 | €0.02383 | €0.02447 | €0.02368 | €0.02433 | €4,241,580 | €41,454,943 |
Oct 7, 2024 | €0.02388 | €0.02535 | €0.02372 | €0.02418 | €5,328,284 | €41,194,434 |
Sep 29, 2024 | €0.02542 | €0.02565 | €0.02515 | €0.02537 | €815,873 | €43,226,445 |
Sep 15, 2024 | €0.02188 | €0.02461 | €0.02188 | €0.02238 | €12,591,272 | €40,390,667 |
Jan 10, 2024 | €0.03204 | €0.03453 | €0.03055 | €0.03382 | €1,892,994 | €57,609,644 |
Aug 30, 2023 | €0.01952 | €0.01952 | €0.01899 | €0.01899 | €830,987 | €32,043,665 |
Aug 23, 2023 | €0.01878 | €0.01921 | €0.01868 | €0.01910 | €277,530 | €32,225,870 |
Aug 22, 2023 | €0.01915 | €0.01915 | €0.01867 | €0.01878 | €340,844 | €31,681,786 |
Aug 21, 2023 | €0.01922 | €0.01924 | €0.01883 | €0.01915 | €385,949 | €32,313,861 |
Aug 20, 2023 | €0.01935 | €0.01973 | €0.01918 | €0.01922 | €1,663,755 | €32,432,298 |
Aug 19, 2023 | €0.01899 | €0.01961 | €0.01894 | €0.01934 | €2,058,019 | €32,626,098 |
Aug 18, 2023 | €0.01847 | €0.01922 | €0.01816 | €0.01899 | €982,979 | €32,035,607 |
Aug 17, 2023 | €0.02020 | €0.02029 | €0.01783 | €0.01848 | €1,429,880 | €31,174,561 |
Aug 16, 2023 | €0.02214 | €0.02215 | €0.02014 | €0.02020 | €2,696,067 | €34,081,065 |
Aug 15, 2023 | €0.02313 | €0.02318 | €0.02212 | €0.02212 | €1,561,482 | €37,321,522 |
Aug 12, 2023 | €0.02365 | €0.02380 | €0.02344 | €0.02355 | €1,405,506 | €39,730,099 |
Aug 10, 2023 | €0.02391 | €0.02395 | €0.02335 | €0.02366 | €1,998,162 | €39,915,409 |
Aug 3, 2023 | €0.02393 | €0.02587 | €0.02393 | €0.02521 | €23,245,380 | €42,539,793 |
Aug 2, 2023 | €0.02405 | €0.02636 | €0.02379 | €0.02391 | €15,873,037 | €40,351,197 |
Jul 28, 2023 | €0.02308 | €0.02550 | €0.02308 | €0.02531 | €12,489,554 | €42,704,110 |
Jul 24, 2023 | €0.02405 | €0.02426 | €0.02214 | €0.02254 | €1,690,266 | €38,028,604 |
Jul 23, 2023 | €0.02283 | €0.02408 | €0.02272 | €0.02401 | €3,086,700 | €40,517,527 |
Jul 22, 2023 | €0.02244 | €0.02286 | €0.02230 | €0.02285 | €852,859 | €38,552,929 |
Jul 21, 2023 | €0.02224 | €0.02247 | €0.02214 | €0.02243 | €479,857 | €37,845,324 |
Jul 20, 2023 | €0.02220 | €0.02258 | €0.02205 | €0.02223 | €648,950 | €37,517,242 |
Jul 14, 2023 | €0.02151 | €0.02253 | €0.02146 | €0.02190 | €2,420,753 | €36,945,440 |
Jun 8, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 7, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 6, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 5, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 4, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 3, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 2, 2023 | €0.87959 | €0.87959 | €0.87959 | €0.87959 | €0 | €0 |
Jun 1, 2023 | €1.76 | €1.76 | €8.79 | €0.87959 | €0 | €0 |
May 31, 2023 | €0.02186 | €0.02211 | €0.02153 | €0.02208 | €654,582 | €37,262,890 |
May 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
May 29, 2023 | €3.52 | €3.52 | €1.76 | €1.76 | €4 | €0 |
May 28, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
May 27, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
May 26, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
May 25, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
May 24, 2023 | €3.52 | €3.52 | €3.51 | €3.52 | €0 | €0 |
May 23, 2023 | €0.02367 | €0.02409 | €0.02336 | €0.02342 | €622,226 | €39,520,575 |
May 22, 2023 | €0.02380 | €0.02381 | €0.02350 | €0.02364 | €443,105 | €39,885,762 |
May 21, 2023 | €0.02424 | €0.02453 | €0.02369 | €0.02380 | €308,582 | €40,167,782 |
May 20, 2023 | €0.02423 | €0.02467 | €0.02404 | €0.02424 | €162,803 | €40,895,050 |
May 19, 2023 | €0.02392 | €0.02443 | €0.02382 | €0.02423 | €873,382 | €40,877,777 |
May 18, 2023 | €0.02415 | €0.02445 | €0.02372 | €0.02392 | €740,886 | €40,356,876 |
May 17, 2023 | €0.02392 | €0.02417 | €0.02358 | €0.02415 | €578,533 | €40,750,287 |
May 16, 2023 | €0.02425 | €0.02440 | €0.02380 | €0.02392 | €599,701 | €40,356,824 |
May 15, 2023 | €0.02402 | €0.02444 | €0.02402 | €0.02425 | €608,709 | €40,915,606 |
May 14, 2023 | €0.02420 | €0.02430 | €0.02379 | €0.02402 | €435,263 | €40,537,498 |
May 13, 2023 | €0.02413 | €0.02439 | €0.02402 | €0.02420 | €323,966 | €40,829,665 |
May 12, 2023 | €0.02462 | €0.02462 | €0.02339 | €0.02413 | €845,608 | €40,718,278 |
May 11, 2023 | €0.02545 | €0.02556 | €0.02456 | €0.02461 | €1,044,597 | €41,531,290 |
May 10, 2023 | €0.02530 | €0.02577 | €0.02521 | €0.02545 | €1,820,027 | €42,940,246 |
May 9, 2023 | €0.02556 | €0.02560 | €0.02502 | €0.02528 | €1,649,180 | €42,653,646 |
May 8, 2023 | €0.02628 | €0.02632 | €0.02548 | €0.02556 | €5,309,759 | €43,124,459 |
May 7, 2023 | €0.02615 | €0.02668 | €0.02609 | €0.02628 | €2,805,518 | €44,351,192 |
May 6, 2023 | €0.02681 | €0.02713 | €0.02605 | €0.02621 | €4,678,569 | €44,219,935 |
May 5, 2023 | €0.02711 | €0.02711 | €0.02645 | €0.02679 | €2,897,847 | €45,205,569 |
May 4, 2023 | €0.02620 | €0.02916 | €0.02617 | €0.02714 | €24,982,775 | €45,794,065 |
May 3, 2023 | €0.02551 | €0.02723 | €0.02543 | €0.02621 | €10,303,455 | €44,229,487 |
May 2, 2023 | €0.02535 | €0.02564 | €0.02516 | €0.02548 | €544,521 | €42,997,211 |
May 1, 2023 | €0.02614 | €0.02619 | €0.02524 | €0.02534 | €901,536 | €42,758,398 |
Apr 30, 2023 | €0.02649 | €0.02656 | €0.02612 | €0.02616 | €798,968 | €44,144,858 |
Apr 29, 2023 | €0.02632 | €0.02815 | €0.02627 | €0.02652 | €6,134,799 | €44,749,431 |
Apr 28, 2023 | €0.02639 | €0.02644 | €0.02551 | €0.02630 | €604,957 | €44,379,490 |
Apr 27, 2023 | €0.02638 | €0.02658 | €0.02606 | €0.02639 | €950,235 | €44,535,337 |
Apr 26, 2023 | €0.02649 | €0.02673 | €0.02588 | €0.02638 | €1,893,713 | €44,511,616 |
Apr 25, 2023 | €0.02605 | €0.02648 | €0.02527 | €0.02642 | €1,685,182 | €44,573,542 |
Apr 24, 2023 | €0.02634 | €0.02696 | €0.02562 | €0.02605 | €2,462,619 | €43,955,380 |
Apr 23, 2023 | €0.02655 | €0.02667 | €0.02599 | €0.02630 | €1,328,384 | €44,376,639 |
Apr 22, 2023 | €0.02705 | €0.02705 | €0.02596 | €0.02655 | €2,690,565 | €44,801,368 |
Apr 21, 2023 | €0.02616 | €0.02787 | €0.02616 | €0.02705 | €19,841,215 | €45,648,977 |
Apr 20, 2023 | €0.02603 | €0.02631 | €0.02573 | €0.02616 | €1,096,814 | €44,137,589 |
Apr 19, 2023 | €0.02719 | €0.02752 | €0.02594 | €0.02603 | €2,523,314 | €43,923,835 |
Apr 18, 2023 | €0.02692 | €0.02761 | €0.02685 | €0.02724 | €850,251 | €45,959,660 |
Apr 17, 2023 | €0.02741 | €0.02743 | €0.02672 | €0.02692 | €945,222 | €45,430,085 |
Apr 16, 2023 | €0.02733 | €0.02743 | €0.02723 | €0.02741 | €616,513 | €46,249,784 |
MetaMatic hintatilastot
Advanced chart
Technical analysis
Tietoja MetaMatic:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MetaMatic hinta tänään?
Copy link to sectionMETA hinta on tällä hetkellä €0.00. MetaMatic hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MetaMatic-kaaviota seurataksesi META/EUR-hintaa reaaliajassa yllä tai verrata MetaMatic arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MetaMatic-hintahistoriavälilehteä.
Mikä on META:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 META kokonaismäärästä 1,000,000,000,000.00 META.
Mistä voin ostaa MetaMatic?
Copy link to sectionVoit ostaa MetaMatic:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MetaMatic selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MetaMatic:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MetaMatic:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MetaMatic