Metano (METANO)
Metano (METANO)
Tuotteen Metano hinta on €0.000062383067, +0.01% muutos viimeisen 7 päivän aikana. Lue lisää Metano hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000002652 |
---|---|
24h Korkea | €0.000062392957 |
24h Alhainen | €0.000062342387 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.42 |
Markkinadominanssi | - |
Markkinasijoitus | #6344 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Metano markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
METANO/USDT | €6.28 | - | - | 2 | Äskettäin |
2 |
![]() |
METANO/USDT | €0.000280791774 | €119.41 | €32.13 | 112,097 | Äskettäin |
3 |
![]() |
METANO/WETH | €0.000389843606 | - | - | 149 | Äskettäin |
4 |
![]() |
METANO/USDT | €0.000324809634 | €55.88 | €40.43 | 62,270 | Äskettäin |
5 |
![]() |
METANO/USDT | €0.000320759288 | €32.15 | €25.62 | 139,618 | Äskettäin |
6 |
![]() |
METANO/USDT | €0.000323403874 | €56.09 | €72.12 | 71,696 | Äskettäin |
7 |
![]() |
METANO/USDT | €0.000319933404 | €11.76 | €33.55 | 116,102 | Äskettäin |
8 |
![]() |
METANO/USDT | €0.000314644232 | - | - | 5,014 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metano hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Apr 14, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Apr 6, 2025 | €6.24 | €6.24 | €6.23 | €6.23 | €1 | €0 |
Apr 5, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Apr 4, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Apr 3, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Apr 2, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Apr 1, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 31, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 30, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 29, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 28, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Mar 27, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 26, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 23, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 22, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 20, 2025 | €6.24 | €6.24 | €6.23 | €6.24 | €1 | €0 |
Mar 19, 2025 | €6.24 | €6.25 | €6.24 | €6.24 | €1 | €0 |
Mar 18, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €1 | €0 |
Mar 17, 2025 | €4.75 | €6.24 | €4.75 | €6.24 | €1 | €0 |
Mar 16, 2025 | €4.75 | €4.76 | €4.75 | €4.75 | €3 | €0 |
Mar 15, 2025 | €4.75 | €4.76 | €4.75 | €4.75 | €3 | €0 |
Mar 14, 2025 | €4.75 | €4.76 | €4.75 | €4.75 | €3 | €0 |
Mar 13, 2025 | €7.91 | €7.92 | €4.75 | €4.75 | €3 | €0 |
Mar 12, 2025 | €0.000204506140 | €0.000204680734 | €7.90 | €7.91 | €130 | €0 |
Mar 11, 2025 | €0.000090698091 | €0.000204636401 | €0.000090678332 | €0.000204506140 | €71 | €0 |
Mar 10, 2025 | €0.000090714736 | €0.000090770527 | €4.74 | €0.000090698091 | €3 | €0 |
Mar 9, 2025 | €0.000090721451 | €0.000090845318 | €0.000090699105 | €0.000090714736 | €9 | €0 |
Mar 8, 2025 | €0.000090714132 | €0.000090777295 | €0.000090691436 | €0.000090721451 | €15 | €0 |
Mar 7, 2025 | €0.000292809852 | €0.000293130954 | €0.000090687881 | €0.000090714132 | €9 | €0 |
Mar 6, 2025 | €0.000292804908 | €0.000293093897 | €0.000292744382 | €0.000292809852 | €58 | €0 |
Mar 5, 2025 | €0.000292757382 | €0.000293145461 | €0.000292694417 | €0.000292804908 | €58 | €0 |
Mar 3, 2025 | €0.000292922771 | €0.000293124659 | €0.000292526868 | €0.000292614951 | €58 | €0 |
Mar 2, 2025 | €0.000333709459 | €0.000334472813 | €0.000292784886 | €0.000292922771 | €36 | €0 |
Mar 1, 2025 | €0.000333658189 | €0.000333930410 | €0.000333615283 | €0.000333709459 | €290 | €0 |
Feb 28, 2025 | €8.78 | €0.000334019770 | €8.77 | €0.000333658189 | €290 | €0 |
Feb 27, 2025 | €8.77 | €0.000087901316 | €8.77 | €8.78 | €2 | €0 |
Feb 24, 2025 | €0.000087874310 | €0.000087946222 | €8.78 | €8.78 | €2 | €0 |
Feb 23, 2025 | €0.000087886757 | €0.000087929901 | €0.000087862036 | €0.000087874310 | €2 | €0 |
Feb 22, 2025 | €8.78 | €0.000087905746 | €8.78 | €0.000087886757 | €2 | €0 |
Feb 21, 2025 | €0.000087889927 | €0.000087968362 | €8.78 | €8.78 | €2 | €0 |
Feb 10, 2025 | €0.000087876081 | €0.000087929996 | €8.79 | €0.000087892030 | €2 | €0 |
Feb 8, 2025 | €0.000087896100 | €0.000087944483 | €8.78 | €0.000087894082 | €2 | €0 |
Feb 7, 2025 | €0.000087876599 | €0.000087943640 | €0.000087864842 | €0.000087896100 | €2 | €0 |
Feb 6, 2025 | €8.79 | €0.000088006595 | €8.78 | €0.000087876599 | €2 | €0 |
Feb 5, 2025 | €0.000087883569 | €0.000087919208 | €8.78 | €8.79 | €21 | €0 |
Feb 4, 2025 | €0.000087966423 | €0.000087982456 | €8.78 | €0.000087883569 | €21 | €0 |
Feb 3, 2025 | €8.78 | €0.000095838768 | €8.78 | €0.000087966423 | €21 | €0 |
Feb 2, 2025 | €0.000156162800 | €0.000421958899 | €8.78 | €8.78 | €388 | €0 |
Feb 1, 2025 | €0.000111646856 | €0.000156303865 | €0.000111602211 | €0.000156162800 | €16 | €0 |
Jan 31, 2025 | €0.000111684031 | €0.000111736121 | €0.000111603779 | €0.000111646856 | €107 | €0 |
Jan 30, 2025 | €0.000111664658 | €0.000111769533 | €0.000111634410 | €0.000111684031 | €107 | €0 |
Jan 29, 2025 | €0.000111605190 | €0.000111717779 | €0.000111591894 | €0.000111664658 | €107 | €0 |
Jan 28, 2025 | €0.000111645491 | €0.000111716204 | €0.000111582863 | €0.000111605190 | €107 | €0 |
Jan 25, 2025 | €0.000111647768 | €0.000111678856 | €0.000111624520 | €0.000111651467 | €107 | €0 |
Jan 24, 2025 | €0.000208300970 | €0.000676433851 | €0.000111624072 | €0.000111647768 | €107 | €0 |
Jan 23, 2025 | €0.000208227574 | €0.000208400147 | €0.000208070291 | €0.000208300970 | €1 | €0 |
Jan 22, 2025 | €0.000208274773 | €0.000208326615 | €0.000208175246 | €0.000208227574 | €1 | €0 |
Jan 18, 2025 | €0.000206438720 | €0.000206472807 | €0.000206124810 | €0.000206154686 | €2 | €0 |
Jan 17, 2025 | €0.000206347676 | €0.000206549849 | €0.000206182516 | €0.000206438720 | €2 | €0 |
Jan 16, 2025 | €0.000206394568 | €0.000206441326 | €0.000206225416 | €0.000206347676 | €2 | €0 |
Jan 14, 2025 | €0.000206286129 | €0.000206568525 | €0.000206236197 | €0.000206336494 | €2 | €0 |
Jan 13, 2025 | €0.000206259830 | €0.000206524772 | €0.000206075027 | €0.000206286129 | €2 | €0 |
Jan 11, 2025 | €0.000206432592 | €0.000206453311 | €0.000206229699 | €0.000206322101 | €2 | €0 |
Jan 10, 2025 | €0.000206349199 | €0.000206504983 | €0.000206308311 | €0.000206432592 | €2 | €0 |
Jan 9, 2025 | €0.000206331118 | €0.000206544729 | €0.000206223711 | €0.000206349199 | €2 | €0 |
Jan 8, 2025 | €0.000206340617 | €0.000206495862 | €0.000206264287 | €0.000206331118 | €2 | €0 |
Jan 7, 2025 | €0.000206459666 | €0.000206512226 | €0.000206198510 | €0.000206340617 | €2 | €0 |
Jan 6, 2025 | €0.000206349879 | €0.000206534907 | €0.000206254700 | €0.000206459666 | €2 | €0 |
Jan 5, 2025 | €0.000206378982 | €0.000206478743 | €0.000206282143 | €0.000206349879 | €2 | €0 |
Jan 2, 2025 | €0.000319977978 | €0.000320301443 | €0.000099108210 | €0.000214952532 | €40 | €0 |
Jan 1, 2025 | €0.000320006095 | €0.000320170746 | €0.000319875887 | €0.000319977978 | €37 | €0 |
Dec 31, 2024 | €0.000320073256 | €0.000320389207 | €0.000320006095 | €0.000320006095 | €37 | €0 |
Dec 29, 2024 | €0.000174527928 | €0.000193027053 | €8.06 | €0.000193007609 | €6 | €0 |
Dec 27, 2024 | €0.000174642010 | €0.000174767102 | €0.000174500919 | €0.000174599081 | €14 | €0 |
Dec 26, 2024 | €0.000174688588 | €0.000174792364 | €0.000174599482 | €0.000174642010 | €14 | €0 |
Dec 22, 2024 | €0.000166889436 | €0.000166971532 | €0.000166713962 | €0.000166759086 | €99 | €0 |
Dec 21, 2024 | €1.58 | €0.000166938014 | €1.58 | €0.000166889436 | €99 | €0 |
Dec 20, 2024 | €0.000194859898 | €0.000194921015 | €1.58 | €1.58 | €69 | €0 |
Dec 19, 2024 | €0.000194838082 | €0.000194964927 | €0.000194550267 | €0.000194859898 | €60 | €0 |
Dec 16, 2024 | €0.000194880007 | €0.000195024779 | €0.000194663437 | €0.000195001638 | €60 | €0 |
Dec 14, 2024 | €0.000194976246 | €0.000194989968 | €0.000194848863 | €0.000194901716 | €60 | €0 |
Dec 13, 2024 | €0.000194966378 | €0.000195046761 | €0.000194888034 | €0.000194976246 | €60 | €0 |
Dec 12, 2024 | €0.000195064526 | €0.000195117466 | €0.000194855547 | €0.000194966378 | €60 | €0 |
Dec 11, 2024 | €0.000195089973 | €0.000195186671 | €0.000194956524 | €0.000195064526 | €60 | €0 |
Dec 10, 2024 | €0.000195045546 | €0.000195151945 | €0.000194943610 | €0.000195089973 | €60 | €0 |
Dec 9, 2024 | €0.000195097131 | €0.000195159441 | €0.000194794614 | €0.000195045546 | €60 | €0 |
Dec 7, 2024 | €0.000195214721 | €0.000195259780 | €0.000195094827 | €0.000195098394 | €60 | €0 |
Dec 6, 2024 | €0.000195133975 | €0.000195337183 | €0.000194929776 | €0.000195214721 | €60 | €0 |
Dec 5, 2024 | €0.000195239092 | €0.000195373577 | €0.000194979799 | €0.000195373577 | €61 | €0 |
Dec 3, 2024 | €0.000195010115 | €0.000195145671 | €0.000194867879 | €0.000195114691 | €60 | €0 |
Dec 2, 2024 | €0.000195118357 | €0.000195180268 | €0.000194939309 | €0.000195010115 | €60 | €0 |
Nov 30, 2024 | €0.000195033724 | €0.000195124873 | €0.000194987228 | €0.000195080487 | €60 | €0 |
Nov 29, 2024 | €0.000194981264 | €0.000195222317 | €0.000194957636 | €0.000195033724 | €60 | €0 |
Nov 28, 2024 | €0.000195127630 | €0.000195177845 | €0.000194947646 | €0.000194981264 | €60 | €0 |
Nov 27, 2024 | €0.000194883013 | €0.000195245479 | €0.000194845162 | €0.000195127630 | €60 | €0 |
Nov 26, 2024 | €0.000191528120 | €0.000195034417 | €7.03 | €0.000194883013 | €60 | €0 |
Nov 25, 2024 | €0.000191725404 | €0.000191784997 | €0.000191458795 | €0.000191528120 | €30 | €0 |
Nov 24, 2024 | €0.000191723854 | €0.000191801573 | €0.000191571716 | €0.000191725404 | €30 | €0 |
Nov 23, 2024 | €0.000191752126 | €0.000191963152 | €0.000191643748 | €0.000191723854 | €30 | €0 |
Metano hintatilastot
Advanced chart
Technical analysis
Tietoja Metano:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metano hinta tänään?
Copy link to sectionMETANO hinta on tällä hetkellä €0.000062383067. Metano hinta on +31.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metano-kaaviota seurataksesi METANO/EUR-hintaa reaaliajassa yllä tai verrata Metano arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metano-hintahistoriavälilehteä.
Mikä on METANO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 METANO kokonaismäärästä 10,000,000,000.00 METANO.
Mistä voin ostaa Metano?
Copy link to sectionVoit ostaa Metano:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metano selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metano:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metano:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metano