Metaverse Future (METAF)
Metaverse Future (METAF)
Tuotteen Metaverse Future hinta on €0.00, +7.05% muutos viimeisen 7 päivän aikana. Lue lisää Metaverse Future hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000663666012 |
24h Alhainen | €0.000663666012 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 888M |
Metaverse Future markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.02 | €47.92 | €2.74 | 192,892 | Äskettäin |
2 |
![]() |
METAF/USDT | €0.02 | €14.69 | €7.66 | 17,039 | Äskettäin |
3 |
![]() |
METAF/WBNB | €8.23 | - | - | 1 | Äskettäin |
4 |
![]() |
METAF/WBNB | €1.55 | - | - | 1 | Äskettäin |
5 |
![]() |
METAF/WBNB | €1.40 | - | - | 4 | Äskettäin |
6 |
![]() |
METAF/SOL | €0.000666216022 | - | - | 19 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metaverse Future hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 16, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 13, 2025 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0.000663666012 | €0 | €0 |
Feb 12, 2025 | €0.000674211938 | €0.000674211938 | €0.000663666012 | €0.000663666012 | €17 | €0 |
Feb 10, 2025 | €0.000619986650 | €0.000647952848 | €0.000619986650 | €0.000636392051 | €15 | €0 |
Feb 9, 2025 | €0.000474715447 | €0.000619986650 | €0.000474715447 | €0.000619986650 | €159 | €0 |
Feb 6, 2025 | €0.000629044174 | €0.000629044174 | €0.000604737669 | €0.000604737669 | €126 | €0 |
Feb 4, 2025 | €0.000691244103 | €0.000691244103 | €0.000604714508 | €0.000604714508 | €114 | €0 |
Feb 3, 2025 | €0.000688120663 | €0.000692300418 | €0.000632129593 | €0.000691244103 | €75 | €0 |
Feb 1, 2025 | €0.000710284873 | €0.000716417398 | €0.000693990606 | €0.000693990606 | €41 | €0 |
Jan 31, 2025 | €0.000838611575 | €0.000838611575 | €0.000665452827 | €0.000710284873 | €556 | €0 |
Jan 30, 2025 | €0.000816427763 | €0.000838611575 | €0.000816427763 | €0.000838611575 | €0 | €0 |
Jan 29, 2025 | €0.000784919651 | €0.000816427763 | €0.000784919651 | €0.000816427763 | €15 | €0 |
Jan 28, 2025 | €0.000791913662 | €0.000820257259 | €0.000784919651 | €0.000784919651 | €124 | €0 |
Jan 27, 2025 | €0.000889638004 | €0.000889638004 | €0.000719585552 | €0.000791913662 | €285 | €0 |
Jan 26, 2025 | €0.000957356369 | €0.000959182500 | €0.000886096284 | €0.000889638004 | €263 | €0 |
Jan 25, 2025 | €0.000868294693 | €0.000983182132 | €0.000850874309 | €0.000957356369 | €424 | €0 |
Jan 24, 2025 | €0.000862394270 | €0.000919388981 | €0.000862394270 | €0.000868294693 | €90 | €0 |
Jan 23, 2025 | €0.000878950326 | €0.000878950326 | €0.000842994234 | €0.000862394270 | €129 | €0 |
Jan 21, 2025 | €0.000856318633 | €0.000856318633 | €0.000852682387 | €0.000852682387 | €10 | €0 |
Jan 20, 2025 | €0.000831369865 | €0.000907341800 | €0.000831369865 | €0.000856318633 | €29 | €0 |
Jan 19, 2025 | €0.000823576080 | €0.001086152951 | €0.000823576080 | €0.000831369865 | €870 | €0 |
Jan 18, 2025 | €0.000537221344 | €0.000974116336 | €0.000537221344 | €0.000823576080 | €1,445 | €0 |
Jan 17, 2025 | €0.000553623660 | €0.000553623660 | €0.000537221344 | €0.000537221344 | €44 | €0 |
Jan 16, 2025 | €0.000535422741 | €0.000553623660 | €0.000534488145 | €0.000553623660 | €4 | €0 |
Jan 13, 2025 | €0.000490741538 | €0.000490741538 | €0.000465984935 | €0.000465984935 | €1 | €0 |
Jan 10, 2025 | €0.000537328320 | €0.000537328320 | €0.000512065535 | €0.000516697273 | €19 | €0 |
Jan 9, 2025 | €0.000537328320 | €0.000537328320 | €0.000537328320 | €0.000537328320 | €0 | €0 |
Jan 8, 2025 | €0.000498729086 | €0.000537328320 | €0.000498729086 | €0.000537328320 | €62 | €0 |
Jan 7, 2025 | €0.000535355227 | €0.000535355227 | €0.000498729086 | €0.000498729086 | €0 | €0 |
Jan 6, 2025 | €0.000522633862 | €0.000535355227 | €0.000522633862 | €0.000535355227 | €1 | €0 |
Jan 2, 2025 | €0.000575211228 | €0.000575211228 | €0.000531638249 | €0.000537055712 | €100 | €0 |
Jan 1, 2025 | €0.000650625394 | €0.000650625394 | €0.000575211228 | €0.000575211228 | €217 | €0 |
Dec 31, 2024 | €0.000650625394 | €0.000650625394 | €0.000650625394 | €0.000650625394 | €0 | €0 |
Dec 28, 2024 | €0.000527507430 | €0.000690564130 | €0.000514375375 | €0.000662653097 | €488 | €0 |
Dec 27, 2024 | €0.000517587676 | €0.000639822883 | €0.000517587676 | €0.000527507430 | €440 | €0 |
Dec 26, 2024 | €0.000778861097 | €0.000778861097 | €0.000517587676 | €0.000517587676 | €619 | €0 |
Dec 25, 2024 | €0.000687529700 | €0.000778861097 | €0.000687529700 | €0.000778861097 | €326 | €0 |
Dec 24, 2024 | €0.000748920207 | €0.000748920207 | €0.000687529700 | €0.000687529700 | €328 | €0 |
Dec 23, 2024 | €0.000729207649 | €0.000749145444 | €0.000727492947 | €0.000748920207 | €15 | €0 |
Dec 20, 2024 | €0.000797981175 | €0.000797981175 | €0.000718705975 | €0.000787713021 | €120 | €0 |
Dec 19, 2024 | €0.000895132780 | €0.000895132780 | €0.000794657746 | €0.000797981175 | €209 | €0 |
Dec 18, 2024 | €0.000814189125 | €0.000919144516 | €0.000782534818 | €0.000895132780 | €505 | €0 |
Dec 16, 2024 | €0.000912994144 | €0.001142592524 | €0.000912994144 | €0.001114467675 | €1,696 | €0 |
Dec 15, 2024 | €0.000390546991 | €0.000912994144 | €0.000390546991 | €0.000912994144 | €1,987 | €0 |
Dec 14, 2024 | €0.000394777650 | €0.000395668054 | €0.000370392125 | €0.000390546991 | €105 | €0 |
Dec 12, 2024 | €0.000411588500 | €0.000420665893 | €0.000408276204 | €0.000409270463 | €7,134 | €0 |
Dec 10, 2024 | €0.000412907627 | €0.000412907627 | €0.000400626886 | €0.000400626886 | €64 | €0 |
Dec 8, 2024 | €0.000499883816 | €0.000499883816 | €0.000474453322 | €0.000474453322 | €13,211 | €0 |
Dec 6, 2024 | €0.000434878942 | €0.000492054493 | €0.000434022079 | €0.000492054493 | €1,849 | €0 |
Dec 4, 2024 | €0.000450444072 | €0.000486772246 | €0.000441765022 | €0.000441765022 | €12,880 | €0 |
Dec 2, 2024 | €0.000445160471 | €0.000466511956 | €0.000411612478 | €0.000421128768 | €27,874 | €0 |
Dec 1, 2024 | €0.000440180793 | €0.000488450975 | €0.000433017022 | €0.000445160471 | €30,521 | €0 |
Nov 30, 2024 | €0.000458391856 | €0.000495211157 | €0.000440180793 | €0.000440180793 | €53,625 | €0 |
Nov 29, 2024 | €0.000448366350 | €0.000503449752 | €0.000448366350 | €0.000458391856 | €23,737 | €0 |
Nov 28, 2024 | €0.000463827403 | €0.000488504896 | €0.000441245871 | €0.000448366350 | €6,322 | €0 |
Nov 27, 2024 | €0.000444963821 | €0.000463827403 | €0.000429428042 | €0.000463827403 | €582 | €0 |
Nov 26, 2024 | €0.000476198348 | €0.000488552325 | €0.000444963821 | €0.000444963821 | €51,319 | €0 |
Nov 25, 2024 | €0.000501090766 | €0.000502100459 | €0.000465764341 | €0.000476198348 | €4,803 | €0 |
Nov 22, 2024 | €0.000294060461 | €0.000679322325 | €0.000234499176 | €0.000545722973 | €39,880 | €0 |
Nov 21, 2024 | €0.000105662814 | €0.000296492822 | €0.000104096594 | €0.000294060461 | €10,460 | €0 |
Nov 20, 2024 | €0.000103767017 | €0.000105798280 | €0.000099969501 | €0.000105662814 | €93 | €0 |
Nov 18, 2024 | €0.000134830590 | €0.000137320800 | €0.000102189658 | €0.000102594096 | €3,099 | €0 |
Nov 15, 2024 | €0.000111352790 | €0.000113690394 | €3.96 | €0.000103540137 | €1,143 | €0 |
Nov 14, 2024 | €0.000157645514 | €0.000157645514 | €0.000100811779 | €0.000111352790 | €3,972 | €0 |
Nov 2, 2024 | €0.000159289204 | €0.000161661376 | €0.000158195590 | €0.000158259816 | €138 | €0 |
Nov 1, 2024 | €0.000157166880 | €0.000160739418 | €0.000152326111 | €0.000159289204 | €460 | €0 |
Oct 27, 2024 | €0.000624466695 | €0.000624466695 | €0.000174128707 | €0.000279494574 | €2,859 | €0 |
Oct 17, 2024 | €0.009404801855 | €0.01229 | €0.008964353849 | €0.01229 | €8,716 | €0 |
Oct 15, 2024 | €0.009611504037 | €0.009737968387 | €0.009271813851 | €0.009300400473 | €46,424 | €0 |
Oct 14, 2024 | €0.007031390665 | €0.009926485824 | €0.006012224644 | €0.009611504037 | €5,389 | €0 |
Oct 18, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 17, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 16, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 14, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 12, 2023 | €7.76 | €8.20 | €7.76 | €8.16 | €1 | €0 |
Oct 10, 2023 | €0.90133 | €0.92369 | €8.04 | €8.10 | €2 | €0 |
Oct 9, 2023 | €1.07 | €1.07 | €0.89890 | €0.90120 | €2 | €0 |
Oct 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 5, 2023 | €1.15 | €1.15 | €1.07 | €1.07 | €3 | €0 |
Oct 3, 2023 | €0.96578 | €0.96578 | €0.96578 | €0.96578 | €0 | €0 |
Oct 2, 2023 | €0.96157 | €0.97597 | €0.95826 | €0.96578 | €0 | €0 |
Oct 1, 2023 | €1.13 | €1.13 | €0.94324 | €0.96154 | €8 | €0 |
Sep 30, 2023 | €1.33 | €1.33 | €1.12 | €1.13 | €6 | €0 |
Sep 23, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 22, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Sep 20, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 18, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 17, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €0 |
Sep 16, 2023 | €1.21 | €1.31 | €1.21 | €1.31 | €1 | €0 |
Sep 15, 2023 | €1.29 | €1.34 | €1.20 | €1.21 | €7 | €0 |
Sep 14, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Sep 12, 2023 | €1.32 | €1.35 | €1.28 | €1.29 | €2 | €0 |
Sep 11, 2023 | €1.39 | €1.39 | €1.20 | €1.32 | €7 | €0 |
Sep 10, 2023 | €1.40 | €1.40 | €1.39 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.71 | €1.71 | €1.40 | €1.40 | €7 | €0 |
Sep 8, 2023 | €1.53 | €1.71 | €1.50 | €1.71 | €1 | €0 |
Sep 7, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €5 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Metaverse Future hintatilastot
Advanced chart
Technical analysis
Tietoja Metaverse Future:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metaverse Future hinta tänään?
Copy link to sectionMETAF hinta on tällä hetkellä €0.00. Metaverse Future hinta on +23.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metaverse Future-kaaviota seurataksesi METAF/EUR-hintaa reaaliajassa yllä tai verrata Metaverse Future arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metaverse Future-hintahistoriavälilehteä.
Mikä on METAF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 METAF kokonaismäärästä 888,000,000.00 METAF.
Mistä voin ostaa Metaverse Future?
Copy link to sectionVoit ostaa Metaverse Future:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metaverse Future selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metaverse Future:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metaverse Future:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metaverse Future