Metaverse.Network Pioneer (NEER)
Metaverse.Network Pioneer (NEER)
Tuotteen Metaverse.Network Pioneer hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Metaverse.Network Pioneer hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.005880075316 |
24h Alhainen | €0.005865732713 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 19.45M |
Maksimi tarjonta | - |
Metaverse.Network Pioneer markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEER/USDT | €0.03 | €714.52 | €1,284.71 | 29,203 | Äskettäin |
2 |
![]() |
NEER/USDT | €0.005868872280 | - | - | 0 | Äskettäin |
3 |
![]() |
NEER/USDT | €0.15 | €984.33 | €722.54 | 80,645 | Äskettäin |
4 |
![]() |
NEER/USDT | €0.15 | €632.97 | €790.03 | 81,710 | Äskettäin |
5 |
![]() |
NEER/USDT | €0.07 | €274.42 | €358.01 | 50,912 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metaverse.Network Pioneer hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 25, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 24, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 23, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 22, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 21, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 20, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 19, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 18, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 16, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 15, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 14, 2025 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0.005868179799 | €0 | €114,155 |
Mar 13, 2025 | €0.005867896085 | €0.005873536165 | €0.005866061007 | €0.005868179799 | €0 | €114,155 |
Mar 12, 2025 | €0.006201309357 | €0.006207280937 | €0.005639078951 | €0.005867896085 | €975 | €114,149 |
Mar 11, 2025 | €0.006229674519 | €0.007896987736 | €0.005443453504 | €0.006201309357 | €8,951 | €120,635 |
Mar 10, 2025 | €0.006851052652 | €0.007315006808 | €0.005811347718 | €0.006226601502 | €1,633 | €121,187 |
Mar 9, 2025 | €0.006552567549 | €0.007799705668 | €0.006550951332 | €0.006851052652 | €4,799 | €133,275 |
Mar 8, 2025 | €0.006420207555 | €0.007913479156 | €0.006164379103 | €0.006552567549 | €2,826 | €127,469 |
Mar 7, 2025 | €0.007337052695 | €0.007477912389 | €0.006419260253 | €0.006420207555 | €14,383 | €124,894 |
Mar 5, 2025 | €0.006746270471 | €0.01072 | €0.006305991886 | €0.007564871785 | €74,612 | €147,161 |
Mar 4, 2025 | €0.006304088230 | €0.006755779389 | €0.005792368586 | €0.006746270471 | €15,566 | €131,237 |
Mar 1, 2025 | €0.005735227921 | €0.006624275540 | €0.005628075481 | €0.006305327055 | €6,379 | €122,659 |
Feb 27, 2025 | €0.006184920012 | €0.008294922226 | €0.005693737276 | €0.006109166534 | €53,627 | €118,843 |
Feb 26, 2025 | €0.006669643866 | €0.008290656051 | €0.005519546431 | €0.006184920012 | €55,487 | €120,317 |
Feb 25, 2025 | €0.006148913398 | €0.01361 | €0.005795297366 | €0.006669643866 | €63,840 | €129,746 |
Feb 24, 2025 | €0.005974971220 | €0.006152395842 | €0.005393115274 | €0.006148913398 | €1,244 | €119,616 |
Feb 23, 2025 | €0.005721076584 | €0.005978027085 | €0.005578654195 | €0.005974971220 | €691 | €116,232 |
Feb 11, 2025 | €0.005984020097 | €0.006291800510 | €0.005815008916 | €0.006043937209 | €56,514 | €117,574 |
Feb 10, 2025 | €0.005704396051 | €0.007415675871 | €0.004964626267 | €0.005931297453 | €61,782 | €115,383 |
Feb 9, 2025 | €0.005035836635 | €0.006020142934 | €0.004999936644 | €0.005669237986 | €27,323 | €110,285 |
Feb 8, 2025 | €0.005448818405 | €0.005450426593 | €0.004964111234 | €0.005035564248 | €3,289 | €97,958 |
Feb 5, 2025 | €0.005105623070 | €0.005440266082 | €0.005016222423 | €0.005385362025 | €48,062 | €104,763 |
Feb 4, 2025 | €0.005312466819 | €0.005495652210 | €0.004927928865 | €0.005105623070 | €50,672 | €99,321 |
Feb 3, 2025 | €0.005664924011 | €0.006412337488 | €0.005029234704 | €0.005312466819 | €56,282 | €103,345 |
Feb 1, 2025 | €0.005700808588 | €0.006000768466 | €0.004840282535 | €0.004840421238 | €49,025 | €94,162 |
Jan 30, 2025 | €0.005711699712 | €0.007029763605 | €0.004973114790 | €0.005834970290 | €52,924 | €113,509 |
Jan 29, 2025 | €0.005558264414 | €0.007264385191 | €0.004803795576 | €0.005710524941 | €54,760 | €111,088 |
Jan 28, 2025 | €0.004796780628 | €0.007899037158 | €0.004699712109 | €0.005558264414 | €62,550 | €108,126 |
Jan 27, 2025 | €0.005208361001 | €0.008606149248 | €0.004498272458 | €0.004796780628 | €42,821 | €93,313 |
Jan 25, 2025 | €0.005630847843 | €0.005632173053 | €0.005270756729 | €0.005454908676 | €1,198 | €106,116 |
Jan 24, 2025 | €0.006432366371 | €0.006519295998 | €0.005403710642 | €0.005630847843 | €23,429 | €109,538 |
Jan 23, 2025 | €0.005857761394 | €0.006671533832 | €0.005496775857 | €0.006467348816 | €56,756 | €125,130 |
Jan 22, 2025 | €0.006887039623 | €0.006941442769 | €0.005823501110 | €0.005858219278 | €52,982 | €113,961 |
Jan 21, 2025 | €0.007294750216 | €0.007339728624 | €0.006528039563 | €0.006887039623 | €68,939 | €133,975 |
Jan 20, 2025 | €0.008153368732 | €0.01138 | €0.006957189580 | €0.007382533011 | €88,032 | €143,614 |
Jan 19, 2025 | €0.008295120702 | €0.008765428708 | €0.007948738060 | €0.008065603729 | €78,979 | €156,902 |
Jan 18, 2025 | €0.008261663193 | €0.009532913897 | €0.007970827276 | €0.008295120702 | €78,095 | €161,367 |
Jan 16, 2025 | €0.008127318526 | €0.008371526913 | €0.008073947062 | €0.008222452438 | €70,420 | €159,953 |
Jan 15, 2025 | €0.008160283436 | €0.01023 | €0.008000933344 | €0.008126856647 | €78,256 | €158,102 |
Jan 14, 2025 | €0.008695063201 | €0.01054 | €0.007983106447 | €0.008160283436 | €97,333 | €158,744 |
Jan 13, 2025 | €0.009439649055 | €0.009562600743 | €0.008799945723 | €0.008809240798 | €93,152 | €171,368 |
Jan 10, 2025 | €0.007485614516 | €0.01190 | €0.007107250550 | €0.009377307473 | €79,942 | €182,419 |
Jan 9, 2025 | €0.008651978850 | €0.008745246875 | €0.006875254306 | €0.007485614516 | €13,161 | €145,619 |
Jan 7, 2025 | €0.01040 | €0.01156 | €0.009537579502 | €0.009989250241 | €98,530 | €194,323 |
Jan 4, 2025 | €0.01083 | €0.01571 | €0.01041 | €0.01068 | €147,059 | €207,830 |
Jan 2, 2025 | €0.01075 | €0.01296 | €0.01015 | €0.01080 | €133,965 | €210,022 |
Dec 31, 2024 | €0.01026 | €0.01116 | €0.009981223725 | €0.01079 | €112,711 | €209,971 |
Dec 30, 2024 | €0.01161 | €0.01261 | €0.009987402997 | €0.01026 | €168,170 | €199,587 |
Dec 29, 2024 | €0.01199 | €0.01200 | €0.01132 | €0.01161 | €121,092 | €225,880 |
Dec 27, 2024 | €0.01204 | €0.01262 | €0.01112 | €0.01131 | €143,629 | €219,971 |
Dec 25, 2024 | €0.01289 | €0.01289 | €0.01059 | €0.01204 | €61,378 | €234,136 |
Dec 24, 2024 | €0.01535 | €0.01579 | €0.01133 | €0.01285 | €131,049 | €249,927 |
Dec 21, 2024 | €0.01214 | €0.01367 | €0.01019 | €0.01092 | €105,063 | €212,509 |
Dec 20, 2024 | €0.01237 | €0.01358 | €0.009100511688 | €0.01214 | €37,191 | €236,101 |
Dec 18, 2024 | €0.01300 | €0.01348 | €0.01218 | €0.01304 | €97,780 | €253,684 |
Dec 17, 2024 | €0.01309 | €0.01329 | €0.01271 | €0.01300 | €126,415 | €252,798 |
Dec 13, 2024 | €0.01399 | €0.01519 | €0.01331 | €0.01395 | €166,551 | €271,301 |
Dec 12, 2024 | €0.01424 | €0.01703 | €0.01360 | €0.01399 | €161,278 | €272,122 |
Dec 10, 2024 | €0.01305 | €0.01414 | €0.01252 | €0.01298 | €125,094 | €252,465 |
Dec 9, 2024 | €0.01470 | €0.01473 | €0.01277 | €0.01306 | €51,039 | €254,126 |
Dec 8, 2024 | €0.01468 | €0.01548 | €0.01458 | €0.01470 | €18,323 | €285,968 |
Dec 7, 2024 | €0.01446 | €0.01524 | €0.01428 | €0.01485 | €43,347 | €288,912 |
Dec 6, 2024 | €0.01550 | €0.01561 | €0.01376 | €0.01429 | €44,360 | €281,226 |
Dec 5, 2024 | €0.01366 | €0.01565 | €0.01329 | €0.01482 | €37,774 | €288,380 |
Dec 4, 2024 | €0.01342 | €0.01407 | €0.01327 | €0.01366 | €31,044 | €265,765 |
Dec 2, 2024 | €0.01368 | €0.01406 | €0.01320 | €0.01338 | €30,990 | €260,375 |
Dec 1, 2024 | €0.01322 | €0.01407 | €0.01321 | €0.01356 | €39,760 | €263,853 |
Nov 30, 2024 | €0.01379 | €0.01394 | €0.01322 | €0.01322 | €27,829 | €257,251 |
Nov 29, 2024 | €0.01402 | €0.01480 | €0.01323 | €0.01373 | €35,221 | €267,165 |
Nov 28, 2024 | €0.01416 | €0.01492 | €0.01390 | €0.01397 | €21,016 | €271,785 |
Nov 27, 2024 | €0.01469 | €0.01538 | €0.01379 | €0.01415 | €27,224 | €275,278 |
Nov 26, 2024 | €0.01328 | €0.01482 | €0.01313 | €0.01469 | €20,666 | €285,671 |
Nov 25, 2024 | €0.01339 | €0.01669 | €0.01254 | €0.01318 | €37,159 | €256,475 |
Nov 24, 2024 | €0.01319 | €0.01366 | €0.01246 | €0.01291 | €20,973 | €251,114 |
Nov 22, 2024 | €0.01702 | €0.01704 | €0.01354 | €0.01420 | €26,211 | €275,828 |
Nov 21, 2024 | €0.01599 | €0.01759 | €0.01411 | €0.01647 | €48,771 | €320,410 |
Nov 20, 2024 | €0.01397 | €0.01759 | €0.01369 | €0.01599 | €28,492 | €311,115 |
Nov 19, 2024 | €0.01243 | €0.01439 | €0.01229 | €0.01379 | €18,360 | €268,170 |
Nov 14, 2024 | €0.01654 | €0.01660 | €0.01583 | €0.01609 | €20,868 | €312,943 |
Nov 7, 2024 | €0.01709 | €0.01738 | €0.01510 | €0.01584 | €31,714 | €308,170 |
Nov 1, 2024 | €0.01550 | €0.01701 | €0.01462 | €0.01552 | €21,772 | €301,957 |
Oct 31, 2024 | €0.01606 | €0.01693 | €0.01497 | €0.01550 | €23,626 | €301,592 |
Oct 28, 2024 | €0.01920 | €0.02127 | €0.01842 | €0.01928 | €27,970 | €375,074 |
Oct 27, 2024 | €0.02009 | €0.02126 | €0.01885 | €0.01920 | €29,944 | €373,500 |
Oct 26, 2024 | €0.02015 | €0.02120 | €0.01948 | €0.02008 | €28,584 | €390,555 |
Oct 19, 2024 | €0.02155 | €0.02218 | €0.02110 | €0.02130 | €31,290 | €414,447 |
Oct 17, 2024 | €0.02101 | €0.02169 | €0.02021 | €0.02093 | €29,575 | €407,189 |
Oct 14, 2024 | €0.02284 | €0.02301 | €0.02240 | €0.02244 | €26,994 | €436,470 |
Oct 7, 2024 | €0.02432 | €0.02516 | €0.02431 | €0.02487 | €28,061 | €483,783 |
Sep 26, 2024 | €0.03019 | €0.03025 | €0.02056 | €0.02512 | €40,228 | €488,588 |
Metaverse.Network Pioneer hintatilastot
Advanced chart
Technical analysis
Tietoja Metaverse.Network Pioneer:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metaverse.Network Pioneer hinta tänään?
Copy link to sectionNEER hinta on tällä hetkellä €0.00. Metaverse.Network Pioneer hinta on +3.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metaverse.Network Pioneer-kaaviota seurataksesi NEER/EUR-hintaa reaaliajassa yllä tai verrata Metaverse.Network Pioneer arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metaverse.Network Pioneer-hintahistoriavälilehteä.
Mikä on NEER:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 19,453,215.00 NEER kokonaismäärästä 0.00 NEER.
Mistä voin ostaa Metaverse.Network Pioneer?
Copy link to sectionVoit ostaa Metaverse.Network Pioneer:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metaverse.Network Pioneer selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metaverse.Network Pioneer:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metaverse.Network Pioneer:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metaverse.Network Pioneer