Metis (MTS)
Metis (MTS)
Tuotteen Metis hinta on €0.00, +1,307,484.80% muutos viimeisen 7 päivän aikana. Lue lisää Metis hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008783000000 |
24h Alhainen | €0.008783000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.20B |
Metis markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTS/USDT | €0.003798647500 | €1,095.59 | €380.83 | 21,819 | Äskettäin |
2 |
![]() |
MTS/BUSD | €0.003808159489 | - | - | 2,170 | Äskettäin |
3 |
![]() |
MTS/USDT | €0.003797224654 | €54.55 | €155.32 | 14,808 | Äskettäin |
4 |
![]() |
MTS/ETH | €0.003814579862 | €1,185.95 | €993.65 | 3,768 | Äskettäin |
5 |
![]() |
MTS/USDT | €7.96 | - | - | 26 | Äskettäin |
6 |
![]() |
MTS/KRW | €4.09 | €21.94 | €16.85 | 3,327 | Äskettäin |
7 |
![]() |
MTS/USDT | €8.77 | - | - | 0 | Äskettäin |
8 |
![]() |
MTS/BTC | €0.009190724426 | - | - | 0 | Äskettäin |
9 |
![]() |
MTS/USDT | €1.81 | - | - | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metis hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001675147711 | €0.001888009809 | €0.001641551490 | €0.001699770822 | €50,973 | €441,186 |
Jan 23, 2025 | €0.001944256087 | €0.001962577834 | €0.001790922445 | €0.001830362567 | €29,463 | €475,082 |
Jan 19, 2025 | €0.002719659530 | €0.002772431341 | €0.002423329024 | €0.002596392223 | €97,982 | €676,974 |
Jan 13, 2025 | €0.003091292381 | €0.003227665141 | €0.002680196568 | €0.003012595305 | €56,668 | €781,937 |
Jan 11, 2025 | €0.003263333528 | €0.003393211881 | €0.003093325601 | €0.003179193563 | €36,496 | €825,179 |
Jan 5, 2025 | €0.003937544655 | €0.004875119227 | €0.003828083780 | €0.004795428537 | €149,734 | €1,244,683 |
Jan 2, 2025 | €0.003972692456 | €0.004267509688 | €0.003929137448 | €0.004027318273 | €41,402 | €1,045,315 |
Dec 21, 2024 | €0.003079151653 | €0.003392518222 | €0.003060995755 | €0.003368446077 | €104,144 | €874,301 |
Dec 15, 2024 | €0.004423122821 | €0.004616499125 | €0.004344888240 | €0.004498654494 | €46,926 | €1,167,653 |
Dec 12, 2024 | €0.004845928255 | €0.004850639622 | €0.004475456764 | €0.004725880606 | €59,518 | €1,226,631 |
Dec 11, 2024 | €0.004764474431 | €0.004884867532 | €0.004490112021 | €0.004813323229 | €51,779 | €1,249,327 |
Dec 4, 2024 | €0.004574028283 | €0.005086714400 | €0.004490004180 | €0.005072808244 | €74,251 | €1,316,678 |
Dec 1, 2024 | €0.004461932127 | €0.004763281402 | €0.004182135735 | €0.004433854220 | €119,182 | €1,150,834 |
Nov 29, 2024 | €0.004348090515 | €0.004498428610 | €0.004151206271 | €0.004302269399 | €75,214 | €1,116,680 |
Nov 27, 2024 | €0.004134468335 | €0.004533723797 | €0.003952563518 | €0.004214445320 | €99,386 | €1,093,885 |
Nov 25, 2024 | €0.004125224660 | €0.004834558118 | €0.004033825515 | €0.004231079369 | €111,276 | €1,098,202 |
Nov 23, 2024 | €0.003865527625 | €0.004188145631 | €0.003723493669 | €0.003978840446 | €153,351 | €1,032,732 |
Nov 21, 2024 | €0.004349660017 | €0.004579892671 | €0.004043701259 | €0.004108896868 | €65,626 | €0 |
Nov 19, 2024 | €0.005435486313 | €0.005457893446 | €0.004957507124 | €0.005111748566 | €431,893 | €0 |
Nov 13, 2024 | €0.005991477187 | €0.006181959212 | €0.005535349720 | €0.005542943572 | €476,435 | €0 |
Oct 31, 2024 | €0.007012019722 | €0.007179414888 | €0.006383086271 | €0.006790992568 | €600,075 | €0 |
Jul 5, 2024 | €0.01478 | €0.01569 | €0.01155 | €0.01236 | €638,165 | €0 |
Jun 22, 2024 | €0.01248 | €0.01420 | €0.01210 | €0.01420 | €873,697 | €0 |
Jun 15, 2024 | €0.01431 | €0.01543 | €0.01409 | €0.01423 | €683,685 | €0 |
May 25, 2024 | €0.01437 | €0.01437 | €0.01337 | €0.01357 | €806,158 | €0 |
May 16, 2024 | €0.01509 | €0.01529 | €0.01495 | €0.01505 | €980,695 | €0 |
May 1, 2024 | €0.02060 | €0.02104 | €0.01854 | €0.01943 | €1,333,062 | €0 |
Apr 23, 2024 | €0.02790 | €0.02989 | €0.02389 | €0.02468 | €982,738 | €0 |
Apr 14, 2024 | €0.02392 | €0.02546 | €0.02169 | €0.02546 | €1,103,711 | €0 |
Apr 5, 2024 | €0.03203 | €0.03320 | €0.02980 | €0.03036 | €1,119,564 | €0 |
Mar 26, 2024 | €0.03624 | €0.03796 | €0.03176 | €0.03577 | €722,441 | €0 |
Mar 25, 2024 | €0.02673 | €0.03866 | €0.02595 | €0.03624 | €1,836,324 | €0 |
Dec 8, 2023 | €0.009190723211 | €0.009190723211 | €0.009190723211 | €0.009190723211 | €0 | €0 |
Nov 30, 2023 | €1.05 | €1.76 | €1.05 | €1.76 | €7 | €0 |
Nov 25, 2023 | €5.27 | €0.003992157280 | €5.27 | €0.88745 | €96 | €0 |
Nov 19, 2023 | €0.003859769326 | €0.007808213598 | €4.20 | €4.20 | €22 | €0 |
Oct 31, 2023 | €0.003638829183 | €0.003657430627 | €0.003596126380 | €0.003654934987 | €0 | €0 |
Oct 28, 2023 | €2.64 | €0.003621736997 | €2.63 | €0.003596440297 | €0 | €0 |
Oct 9, 2023 | €8.02 | €0.002945460989 | €7.90 | €7.91 | €1 | €0 |
Oct 6, 2023 | €0.002894577279 | €0.002896157445 | €3.53 | €4.14 | €301 | €0 |
Oct 3, 2023 | €0.87856 | €1.03 | €4.56 | €7.02 | €836 | €0 |
Sep 30, 2023 | €8.78 | €0.87893 | €8.77 | €0.87856 | €1 | €0 |
Sep 29, 2023 | €8.77 | €0.87894 | €8.77 | €8.78 | €0 | €0 |
Sep 23, 2023 | €0.87845 | €0.002807756081 | €8.78 | €0.87846 | €20 | €0 |
Sep 8, 2023 | €0.002768723637 | €0.002785741309 | €0.002717190791 | €0.002736022897 | €0 | €0 |
Sep 6, 2023 | €0.87892 | €0.005408822266 | €8.78 | €0.002720236931 | €0 | €0 |
Sep 4, 2023 | €0.002742559713 | €0.002751551930 | €8.78 | €8.78 | €39 | €0 |
Sep 3, 2023 | €0.88021 | €0.002751944515 | €0.87980 | €0.002742521147 | €0 | €0 |
Aug 31, 2023 | €0.002882925027 | €0.002897559152 | €0.002727138619 | €0.002740401684 | €0 | €0 |
Aug 30, 2023 | €0.002925634347 | €0.005779747328 | €0.002860911595 | €0.002882822562 | €0 | €0 |
Aug 29, 2023 | €0.002756768370 | €0.005834662479 | €0.002737639080 | €0.002925467516 | €0 | €0 |
Aug 28, 2023 | €0.002755636458 | €0.002765472474 | €0.002734265883 | €0.002756772430 | €0 | €0 |
Aug 27, 2023 | €0.002747234912 | €0.002762681749 | €0.002743260041 | €0.002755556812 | €0 | €0 |
Aug 26, 2023 | €0.002751202018 | €0.002754636636 | €0.002744898413 | €0.002747259107 | €0 | €0 |
Aug 25, 2023 | €0.002762063057 | €0.002766630613 | €0.002729041000 | €0.002751190403 | €0 | €0 |
Aug 24, 2023 | €0.002792231547 | €0.002800823247 | €0.002741607249 | €0.002761786295 | €0 | €0 |
Aug 23, 2023 | €0.88053 | €0.002825174257 | €0.88024 | €0.002792063383 | €0 | €0 |
Aug 22, 2023 | €0.88080 | €0.88123 | €0.87926 | €0.88048 | €9 | €0 |
Aug 21, 2023 | €0.88007 | €0.88147 | €0.87949 | €0.88080 | €9 | €0 |
Aug 20, 2023 | €0.87992 | €0.002767724998 | €0.87978 | €0.88013 | €36 | €0 |
Aug 19, 2023 | €1.76 | €1.76 | €0.87965 | €0.87991 | €58 | €0 |
Aug 18, 2023 | €1.76 | €1.76 | €0.88005 | €1.76 | €120 | €0 |
Aug 17, 2023 | €1.75 | €1.77 | €8.77 | €1.76 | €72 | €0 |
Aug 16, 2023 | €0.88000 | €1.76 | €0.87973 | €1.75 | €84 | €0 |
Aug 15, 2023 | €2.37 | €1.76 | €2.37 | €0.88000 | €91 | €0 |
Aug 14, 2023 | €0.89433 | €1.75 | €2.37 | €2.37 | €49 | €0 |
Aug 13, 2023 | €8.78 | €1.32 | €8.78 | €0.89432 | €49 | €0 |
Aug 12, 2023 | €0.002101726892 | €0.002104493266 | €8.78 | €8.78 | €0 | €0 |
Aug 11, 2023 | €2.65 | €0.002102241553 | €1.75 | €0.002101720256 | €0 | €0 |
Aug 10, 2023 | €4.77 | €4.88 | €2.65 | €2.65 | €10 | €0 |
Aug 9, 2023 | €4.88 | €6.27 | €1.76 | €4.77 | €2 | €0 |
Aug 8, 2023 | €2.92 | €0.000087844159 | €2.92 | €4.88 | €6 | €0 |
Aug 7, 2023 | €8.77 | €8.43 | €8.77 | €2.92 | €41 | €0 |
Aug 6, 2023 | €2.77 | €2.78 | €8.77 | €8.77 | €2 | €0 |
Aug 5, 2023 | €1.60 | €2.78 | €1.59 | €2.77 | €4 | €0 |
Aug 4, 2023 | €1.60 | €1.70 | €1.58 | €1.60 | €56 | €0 |
Aug 3, 2023 | €0.000175570461 | €0.003161848210 | €8.77 | €1.60 | €83 | €0 |
Aug 2, 2023 | €0.87897 | €0.000175638859 | €8.78 | €0.000175561665 | €0 | €0 |
Aug 1, 2023 | €0.87833 | €0.88037 | €8.77 | €0.87903 | €0 | €0 |
Jul 31, 2023 | €8.78 | €0.87867 | €8.78 | €0.87831 | €0 | €0 |
Jul 30, 2023 | €0.87838 | €0.87882 | €8.78 | €8.78 | €2 | €0 |
Jul 29, 2023 | €0.87853 | €0.87878 | €8.78 | €0.87837 | €33 | €0 |
Jul 28, 2023 | €8.78 | €0.87878 | €8.78 | €0.87857 | €0 | €0 |
Jul 27, 2023 | €8.78 | €0.87873 | €8.78 | €8.78 | €0 | €0 |
Jul 26, 2023 | €8.78 | €0.87900 | €8.78 | €8.78 | €4 | €0 |
Jul 25, 2023 | €8.78 | €0.87871 | €8.78 | €8.78 | €56 | €0 |
Jul 24, 2023 | €8.78 | €0.87889 | €8.77 | €8.78 | €0 | €0 |
Jul 23, 2023 | €0.87837 | €0.87889 | €8.78 | €0.87834 | €21 | €0 |
Jul 22, 2023 | €1.60 | €1.60 | €8.78 | €0.87835 | €25 | €0 |
Jul 21, 2023 | €0.87838 | €3.15 | €8.78 | €1.60 | €20 | €0 |
Jul 20, 2023 | €0.87843 | €0.87883 | €8.77 | €0.87838 | €18 | €0 |
Jul 19, 2023 | €0.87853 | €0.003213925127 | €8.78 | €0.87840 | €44 | €0 |
Jul 18, 2023 | €0.87849 | €0.87893 | €8.78 | €0.87856 | €0 | €0 |
Jul 17, 2023 | €0.87890 | €0.87913 | €8.78 | €0.87852 | €0 | €0 |
Jul 16, 2023 | €0.87855 | €0.87933 | €8.78 | €0.87889 | €43 | €0 |
Jul 15, 2023 | €0.87896 | €0.87928 | €8.78 | €0.87860 | €1 | €0 |
Jul 14, 2023 | €0.87916 | €0.87945 | €8.78 | €0.87898 | €1,115 | €0 |
Jul 13, 2023 | €0.87832 | €0.87963 | €8.78 | €0.87915 | €0 | €0 |
Jul 12, 2023 | €1.55 | €1.60 | €8.78 | €0.87833 | €2 | €0 |
Jul 11, 2023 | €2.64 | €2.64 | €8.78 | €1.55 | €263 | €0 |
Metis hintatilastot
Advanced chart
Technical analysis
Tietoja Metis:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metis hinta tänään?
Copy link to sectionMTS hinta on tällä hetkellä €0.00. Metis hinta on +130.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metis-kaaviota seurataksesi MTS/EUR-hintaa reaaliajassa yllä tai verrata Metis arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metis-hintahistoriavälilehteä.
Mikä on MTS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MTS kokonaismäärästä 1,200,000,000.00 MTS.
Mistä voin ostaa Metis?
Copy link to sectionVoit ostaa Metis:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metis selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metis:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metis:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metis