Metrix Coin (MRX)
Metrix Coin (MRX)
Tuotteen Metrix Coin hinta on €0.000006432769, +68.60% muutos viimeisen 7 päivän aikana. Lue lisää Metrix Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000004770353 |
---|---|
24h Korkea | €0.000011375949 |
24h Alhainen | €0.000006110024 |
Markkina-arvo | €107.10K |
Kaupankäyntivolyymi (24h) | €1.83 |
Markkinadominanssi | - |
Markkinasijoitus | #2606 |
Liikkeessä oleva tarjonta | 16.65B |
Maksimi tarjonta | 30B |
Metrix Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRX/WBNB | €3.26 | - | - | 4 | Äskettäin |
2 |
![]() |
BTCB/MRX | €23,578.37 | - | - | 4 | Äskettäin |
3 |
![]() |
ETH/MRX | €2,022.89 | - | - | 66 | Äskettäin |
4 |
![]() |
BTCB/MRX | €35,203.87 | - | - | 48 | Äskettäin |
5 |
![]() |
MRX/BUSD | €3.43 | - | - | 32 | Äskettäin |
6 |
![]() |
MRX/WBNB | €1.73 | - | - | 3 | Äskettäin |
7 |
![]() |
MRX/LINK | €3.29 | - | - | 10 | Äskettäin |
8 |
![]() |
USDT/MRX | €0.88 | - | - | 20 | Äskettäin |
9 |
![]() |
MRX/WBNB | €2.83 | - | - | 3 | Äskettäin |
10 |
![]() |
ETH/MRX | €1,449.05 | - | - | 209 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metrix Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.33 | €1.33 | €6.11 | €6.22 | €2 | €103,545 |
Apr 16, 2025 | €5.76 | €8.57 | €5.58 | €5.72 | €0 | €95,178 |
Apr 15, 2025 | €5.62 | €5.78 | €5.21 | €5.76 | €0 | €95,772 |
Apr 14, 2025 | €5.47 | €5.73 | €5.44 | €5.62 | €0 | €93,423 |
Apr 13, 2025 | €5.28 | €5.61 | €5.10 | €5.47 | €0 | €90,961 |
Apr 6, 2025 | €6.36 | €6.57 | €3.43 | €3.47 | €24 | €57,738 |
Apr 5, 2025 | €4.25 | €7.00 | €4.22 | €6.36 | €1 | €105,916 |
Apr 3, 2025 | €3.86 | €4.76 | €3.80 | €4.20 | €8 | €69,815 |
Apr 2, 2025 | €3.53 | €4.13 | €3.53 | €3.86 | €20 | €64,201 |
Apr 1, 2025 | €3.39 | €6.12 | €3.34 | €3.53 | €76 | €58,693 |
Mar 31, 2025 | €3.85 | €4.77 | €3.38 | €3.39 | €65 | €56,303 |
Mar 30, 2025 | €3.93 | €7.05 | €3.76 | €3.85 | €18 | €63,974 |
Mar 28, 2025 | €3.41 | €3.82 | €3.05 | €3.10 | €0 | €51,614 |
Mar 27, 2025 | €3.93 | €4.60 | €2.80 | €3.41 | €0 | €56,793 |
Mar 25, 2025 | €6.48 | €6.53 | €2.76 | €4.88 | €94 | €81,204 |
Mar 23, 2025 | €6.82 | €6.95 | €5.87 | €6.34 | €0 | €105,522 |
Mar 22, 2025 | €6.46 | €6.95 | €6.39 | €6.82 | €0 | €113,460 |
Mar 21, 2025 | €7.59 | €7.62 | €5.96 | €6.46 | €0 | €107,483 |
Mar 19, 2025 | €6.07 | €0.93745 | €5.91 | €6.27 | €7 | €104,390 |
Mar 18, 2025 | €6.16 | €6.77 | €5.80 | €6.07 | €10 | €101,051 |
Mar 16, 2025 | €6.08 | €6.25 | €5.52 | €5.62 | €0 | €93,439 |
Mar 15, 2025 | €6.70 | €6.73 | €5.77 | €6.08 | €0 | €101,086 |
Mar 14, 2025 | €5.21 | €6.74 | €5.16 | €6.70 | €0 | €111,397 |
Mar 13, 2025 | €5.83 | €5.85 | €5.16 | €5.21 | €4 | €86,649 |
Mar 12, 2025 | €5.80 | €6.46 | €5.51 | €5.83 | €14 | €96,958 |
Mar 11, 2025 | €5.57 | €6.03 | €5.35 | €5.80 | €21 | €96,506 |
Mar 10, 2025 | €4.82 | €6.06 | €4.70 | €5.57 | €10 | €92,541 |
Mar 9, 2025 | €5.95 | €6.08 | €4.65 | €4.82 | €0 | €80,196 |
Mar 8, 2025 | €5.48 | €5.95 | €5.20 | €5.95 | €0 | €98,863 |
Mar 6, 2025 | €5.22 | €5.59 | €3.92 | €4.29 | €0 | €7,128 |
Mar 5, 2025 | €5.64 | €5.98 | €5.88 | €5.22 | €1 | €86,697 |
Mar 2, 2025 | €4.91 | €6.29 | €3.21 | €5.62 | €6 | €93,592 |
Mar 1, 2025 | €4.76 | €5.14 | €4.75 | €4.91 | €4 | €81,774 |
Feb 28, 2025 | €4.23 | €5.73 | €4.01 | €4.76 | €4 | €79,315 |
Feb 27, 2025 | €4.73 | €4.78 | €3.62 | €4.23 | €1 | €70,399 |
Feb 26, 2025 | €4.71 | €4.95 | €3.55 | €4.73 | €2 | €78,699 |
Feb 25, 2025 | €4.72 | €5.37 | €4.14 | €4.71 | €1 | €78,485 |
Feb 24, 2025 | €5.11 | €5.13 | €4.61 | €4.72 | €0 | €78,519 |
Feb 23, 2025 | €4.79 | €5.33 | €4.79 | €5.11 | €0 | €85,008 |
Feb 21, 2025 | €5.71 | €6.16 | €4.67 | €4.72 | €0 | €78,588 |
Feb 19, 2025 | €4.28 | €5.45 | €4.23 | €4.55 | €10 | €75,695 |
Feb 16, 2025 | €4.08 | €6.16 | €4.08 | €5.04 | €0 | €83,982 |
Feb 15, 2025 | €3.90 | €4.08 | €3.90 | €4.08 | €0 | €67,927 |
Feb 13, 2025 | €4.62 | €5.71 | €3.90 | €3.90 | €2 | €64,837 |
Feb 10, 2025 | €4.57 | €5.53 | €4.35 | €5.35 | €1 | €88,879 |
Feb 9, 2025 | €4.99 | €5.37 | €4.50 | €4.57 | €13 | €75,824 |
Feb 8, 2025 | €5.86 | €6.35 | €4.99 | €4.99 | €14 | €82,867 |
Feb 6, 2025 | €4.90 | €6.41 | €4.74 | €4.77 | €1 | €79,217 |
Feb 5, 2025 | €4.97 | €5.47 | €4.79 | €4.90 | €49 | €81,427 |
Feb 1, 2025 | €0.88870 | €0.89800 | €0.88060 | €0.88564 | €4 | €146,774 |
Jan 31, 2025 | €0.96694 | €1.06 | €0.88437 | €0.88870 | €4 | €147,272 |
Jan 30, 2025 | €0.95984 | €0.97624 | €0.95967 | €0.96694 | €1 | €160,300 |
Jan 29, 2025 | €0.94413 | €0.96034 | €8.46 | €0.95984 | €3 | €159,114 |
Jan 28, 2025 | €0.95350 | €1.06 | €0.91748 | €0.94413 | €6 | €156,499 |
Jan 27, 2025 | €2.07 | €2.08 | €0.94853 | €0.95350 | €4 | €158,041 |
Jan 26, 2025 | €8.55 | €2.48 | €8.54 | €2.07 | €7 | €343,670 |
Jan 24, 2025 | €6.97 | €3.01 | €6.97 | €1.93 | €76 | €319,909 |
Jan 23, 2025 | €7.03 | €7.23 | €6.81 | €6.97 | €2 | €115,546 |
Jan 22, 2025 | €7.05 | €7.16 | €6.87 | €7.03 | €11 | €116,545 |
Jan 21, 2025 | €6.95 | €8.54 | €6.82 | €7.05 | €11 | €116,826 |
Jan 20, 2025 | €7.12 | €7.33 | €6.75 | €6.95 | €8 | €115,158 |
Jan 18, 2025 | €7.16 | €7.48 | €7.15 | €7.36 | €4 | €121,894 |
Jan 17, 2025 | €7.10 | €7.18 | €7.07 | €7.16 | €3 | €118,680 |
Jan 16, 2025 | €7.01 | €7.16 | €7.00 | €7.10 | €3 | €117,531 |
Jan 14, 2025 | €7.29 | €7.54 | €6.71 | €6.85 | €26 | €113,545 |
Jan 13, 2025 | €6.97 | €8.08 | €6.54 | €7.29 | €23 | €120,830 |
Jan 11, 2025 | €7.27 | €0.000121835761 | €6.44 | €7.25 | €16 | €120,159 |
Jan 10, 2025 | €2.98 | €0.000190875167 | €5.69 | €7.27 | €8 | €120,515 |
Jan 7, 2025 | €1.59 | €0.000593601447 | €1.57 | €0.000593601174 | €132 | €9,834,446 |
Jan 6, 2025 | €7.12 | €1.59 | €6.28 | €1.59 | €3 | €262,660 |
Jan 4, 2025 | €7.87 | €8.56 | €6.72 | €7.00 | €16 | €116,127 |
Jan 3, 2025 | €7.75 | €8.42 | €7.67 | €7.87 | €2 | €130,484 |
Jan 2, 2025 | €0.98171 | €1.81 | €7.65 | €7.75 | €2 | €128,616 |
Jan 1, 2025 | €7.84 | €2.27 | €7.65 | €0.98171 | €13 | €162,657 |
Dec 31, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €25 | €129,870 |
Dec 30, 2024 | €0.94593 | €0.95150 | €7.64 | €7.84 | €9 | €129,860 |
Dec 29, 2024 | €7.92 | €1.27 | €7.88 | €0.94593 | €21 | €156,701 |
Dec 26, 2024 | €1.37 | €1.42 | €7.58 | €7.59 | €3 | €125,702 |
Dec 24, 2024 | €4.30 | €4.30 | €4.30 | €4.30 | €40 | €712,576 |
Dec 22, 2024 | €1.26 | €1.50 | €0.89522 | €0.89919 | €1 | €148,960 |
Dec 21, 2024 | €1.08 | €6.46 | €0.90263 | €1.26 | €0 | €208,523 |
Dec 20, 2024 | €1.04 | €1.09 | €0.99910 | €1.08 | €1 | €179,153 |
Dec 19, 2024 | €0.88051 | €2.70 | €8.78 | €2.68 | €1 | €443,385 |
Dec 18, 2024 | €0.87875 | €2.83 | €8.78 | €0.88051 | €2 | €145,826 |
Dec 17, 2024 | €0.95805 | €0.99791 | €8.78 | €0.87875 | €75 | €145,529 |
Dec 16, 2024 | €1.09 | €1.27 | €0.88827 | €0.95805 | €73 | €158,649 |
Dec 15, 2024 | €1.07 | €1.21 | €1.00 | €1.09 | €7 | €179,842 |
Dec 14, 2024 | €0.91615 | €1.07 | €0.90981 | €1.05 | €7 | €176,419 |
Dec 11, 2024 | €0.96809 | €0.96843 | €8.23 | €8.34 | €107 | €138,119 |
Dec 10, 2024 | €1.02 | €1.02 | €0.96782 | €0.96809 | €89 | €160,178 |
Dec 9, 2024 | €1.15 | €1.16 | €1.01 | €1.02 | €76 | €168,103 |
Dec 7, 2024 | €1.27 | €1.74 | €1.18 | €1.27 | €420 | €210,659 |
Dec 6, 2024 | €1.29 | €1.93 | €1.27 | €1.27 | €604 | €209,568 |
Dec 5, 2024 | €1.98 | €2.00 | €1.28 | €1.29 | €33 | €212,586 |
Dec 4, 2024 | €2.28 | €2.28 | €1.61 | €1.98 | €19 | €327,422 |
Dec 3, 2024 | €2.22 | €0.000125201551 | €1.83 | €2.28 | €4 | €377,191 |
Dec 2, 2024 | €1.79 | €2.22 | €1.75 | €2.22 | €25 | €366,185 |
Dec 1, 2024 | €1.79 | €0.000134755466 | €1.74 | €1.79 | €23 | €295,388 |
Nov 30, 2024 | €1.71 | €1.79 | €1.68 | €1.79 | €1 | €295,264 |
Nov 29, 2024 | €1.77 | €2.04 | €1.68 | €1.71 | €17 | €283,142 |
Metrix Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Metrix Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Metrix Coin hinta tänään?
Copy link to sectionMRX hinta on tällä hetkellä €0.000006432769. Metrix Coin hinta on -6.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metrix Coin-kaaviota seurataksesi MRX/EUR-hintaa reaaliajassa yllä tai verrata Metrix Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metrix Coin-hintahistoriavälilehteä.
Mikä on MRX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 16,648,452,676.00 MRX kokonaismäärästä 30,000,000,000.00 MRX.
Mistä voin ostaa Metrix Coin?
Copy link to sectionVoit ostaa Metrix Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metrix Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metrix Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metrix Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metrix Coin