MIBR Fan Token (MIBR)
MIBR Fan Token (MIBR)
Tuotteen MIBR Fan Token hinta on €0.00, -29.45% muutos viimeisen 7 päivän aikana. Lue lisää MIBR Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.07 |
24h Alhainen | €0.07 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 6.15M |
Maksimi tarjonta | 10M |
MIBR Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIBR/USDT | €0.07 | - | - | 12,600 | Äskettäin |
2 |
![]() |
MIBR/USDT | €0.28 | €181.45 | €271.82 | 1,218 | Äskettäin |
3 |
![]() |
MIBR/USDT | €0.27 | €67.85 | €1,978.94 | 1,646 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MIBR Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.06616 | €0.06616 | €0.06616 | €0.06616 | €0 | €96,039 |
May 19, 2024 | €0.09421 | €0.12653 | €0.08829 | €0.09952 | €5,575 | €144,469 |
May 17, 2024 | €0.08734 | €0.11100 | €0.08137 | €0.10442 | €8,346 | €151,573 |
May 16, 2024 | €0.08385 | €0.10071 | €0.08293 | €0.08734 | €4,051 | €126,780 |
May 5, 2024 | €0.14042 | €0.14058 | €0.12962 | €0.13526 | €1,136 | €196,342 |
Apr 28, 2024 | €0.16322 | €0.16683 | €0.14299 | €0.15811 | €4,138 | €229,514 |
Apr 26, 2024 | €0.16031 | €0.17497 | €0.15442 | €0.16206 | €2,245 | €235,253 |
Apr 21, 2024 | €0.16866 | €0.18940 | €0.15658 | €0.15891 | €5,486 | €230,671 |
Apr 20, 2024 | €0.16358 | €0.18516 | €0.14977 | €0.16866 | €1,972 | €244,827 |
Apr 19, 2024 | €0.17634 | €0.19302 | €0.15119 | €0.16358 | €4,732 | €237,455 |
Apr 18, 2024 | €0.19016 | €0.20745 | €0.17359 | €0.17634 | €4,542 | €255,977 |
Apr 15, 2024 | €0.15280 | €0.18178 | €0.15275 | €0.16574 | €5,376 | €240,586 |
Apr 14, 2024 | €0.15359 | €0.18022 | €0.14574 | €0.15280 | €3,841 | €221,806 |
Apr 9, 2024 | €0.19329 | €0.19980 | €0.18432 | €0.19041 | €2,819 | €276,400 |
Apr 7, 2024 | €0.18559 | €0.19179 | €0.17890 | €0.19179 | €1,329 | €278,411 |
Apr 4, 2024 | €0.19582 | €0.20763 | €0.16589 | €0.17972 | €7,995 | €260,883 |
Mar 31, 2024 | €0.19903 | €0.21521 | €0.19710 | €0.21019 | €1,480 | €305,108 |
Mar 29, 2024 | €0.20324 | €0.21800 | €0.20062 | €0.20332 | €2,029 | €295,139 |
Mar 25, 2024 | €0.21037 | €0.25286 | €0.20031 | €0.23605 | €6,105 | €342,653 |
Mar 24, 2024 | €0.20336 | €0.21884 | €0.18926 | €0.21037 | €2,264 | €305,378 |
Mar 21, 2024 | €0.18997 | €0.26150 | €0.18109 | €0.20257 | €16,685 | €294,048 |
Mar 17, 2024 | €0.19936 | €0.24414 | €0.19435 | €0.21010 | €4,636 | €304,990 |
Mar 7, 2024 | €0.23260 | €0.23267 | €0.22448 | €0.22492 | €136 | €326,495 |
Mar 6, 2024 | €0.19880 | €0.23779 | €0.19854 | €0.23260 | €863 | €337,642 |
Mar 5, 2024 | €0.22130 | €0.28130 | €0.19859 | €0.19880 | €2,605 | €288,584 |
Mar 3, 2024 | €0.19880 | €0.21362 | €0.19720 | €0.21360 | €1,123 | €310,059 |
Mar 2, 2024 | €0.19053 | €0.20213 | €0.19048 | €0.19880 | €546 | €288,575 |
Feb 29, 2024 | €0.20650 | €0.21309 | €0.19631 | €0.20386 | €631 | €295,921 |
Feb 27, 2024 | €0.18603 | €0.19520 | €0.18218 | €0.19141 | €301 | €277,855 |
Feb 25, 2024 | €0.18732 | €0.19770 | €0.18728 | €0.18986 | €452 | €275,607 |
Feb 22, 2024 | €0.18496 | €0.20117 | €0.17322 | €0.18536 | €1,317 | €269,069 |
Feb 18, 2024 | €0.18447 | €0.19641 | €0.17647 | €0.17651 | €164 | €256,222 |
Feb 15, 2024 | €0.17633 | €0.18507 | €0.17608 | €0.18504 | €20 | €268,601 |
Feb 11, 2024 | €0.17701 | €0.17804 | €0.17695 | €0.17797 | €1 | €258,340 |
Feb 7, 2024 | €0.17763 | €0.18445 | €0.17667 | €0.17672 | €46 | €256,529 |
Feb 6, 2024 | €0.17726 | €0.21266 | €0.17725 | €0.17763 | €1,025 | €257,850 |
Jan 31, 2024 | €0.18751 | €0.21961 | €0.17838 | €0.21390 | €2,092 | €310,497 |
Jan 26, 2024 | €0.20973 | €0.21634 | €0.20166 | €0.20171 | €1,235 | €292,804 |
Jan 24, 2024 | €0.18983 | €0.24179 | €0.18980 | €0.19763 | €1,925 | €286,886 |
Jan 21, 2024 | €0.21081 | €0.22594 | €0.19672 | €0.20827 | €1,614 | €302,325 |
Jan 19, 2024 | €0.19480 | €0.20504 | €0.18446 | €0.18859 | €502 | €273,757 |
Jan 14, 2024 | €0.19328 | €0.19659 | €0.19316 | €0.19643 | €87 | €285,133 |
Jan 11, 2024 | €0.20212 | €0.21724 | €0.19221 | €0.21492 | €156 | €311,977 |
Jan 10, 2024 | €0.19338 | €0.20234 | €0.19331 | €0.20212 | €8 | €293,393 |
Jan 8, 2024 | €0.21203 | €0.21779 | €0.20182 | €0.20270 | €209 | €294,238 |
Dec 31, 2023 | €0.22556 | €0.23263 | €0.22323 | €0.23237 | €310 | €337,307 |
Dec 30, 2023 | €0.22053 | €0.23001 | €0.22025 | €0.22558 | €625 | €327,454 |
Dec 22, 2023 | €0.22189 | €0.23185 | €0.21639 | €0.22407 | €1,074 | €325,269 |
Dec 13, 2023 | €0.20654 | €0.26464 | €0.19351 | €0.19529 | €35,954 | €283,481 |
Dec 11, 2023 | €0.23119 | €0.23126 | €0.20661 | €0.20664 | €357 | €299,961 |
Dec 10, 2023 | €0.22967 | €0.24275 | €0.22237 | €0.23119 | €716 | €335,594 |
Dec 6, 2023 | €0.24782 | €0.25221 | €0.23774 | €0.24584 | €1,180 | €356,863 |
Nov 30, 2023 | €0.23117 | €0.25101 | €0.21923 | €0.23392 | €2,358 | €339,565 |
Nov 21, 2023 | €0.21941 | €0.28126 | €0.20916 | €0.21262 | €3,086 | €308,637 |
Oct 31, 2023 | €0.18901 | €0.18907 | €0.18879 | €0.18882 | €26 | €188,911 |
Oct 25, 2023 | €0.19711 | €0.19757 | €0.19702 | €0.19723 | €28 | €197,334 |
Oct 24, 2023 | €0.15958 | €0.20302 | €0.15917 | €0.19711 | €451 | €197,205 |
Oct 17, 2023 | €0.15842 | €0.15849 | €0.15825 | €0.15839 | €1 | €158,468 |
Oct 6, 2023 | €0.17572 | €0.17574 | €0.17301 | €0.17326 | €29 | €173,345 |
Oct 5, 2023 | €0.17395 | €0.17581 | €0.17294 | €0.17571 | €67 | €175,803 |
Oct 3, 2023 | €0.18693 | €0.21836 | €0.15042 | €0.17178 | €2,772 | €171,867 |
Oct 1, 2023 | €0.20846 | €0.26356 | €0.20236 | €0.20297 | €990 | €203,077 |
Sep 30, 2023 | €0.20581 | €0.22318 | €0.20575 | €0.20846 | €71 | €208,570 |
Sep 28, 2023 | €0.19617 | €0.27025 | €0.19612 | €0.21360 | €506 | €213,710 |
Sep 24, 2023 | €0.23111 | €0.25912 | €0.20421 | €0.20639 | €1,308 | €206,490 |
Sep 20, 2023 | €0.19038 | €0.19045 | €0.19025 | €0.19035 | €0 | €190,443 |
Sep 12, 2023 | €0.24111 | €0.24884 | €0.23820 | €0.23955 | €369 | €239,672 |
Sep 9, 2023 | €0.26001 | €0.26015 | €0.25819 | €0.25825 | €25 | €258,380 |
Aug 31, 2023 | €0.26916 | €0.27684 | €0.26690 | €0.26702 | €42 | €267,154 |
Aug 30, 2023 | €0.27107 | €0.27627 | €0.26719 | €0.26917 | €202 | €269,304 |
Aug 29, 2023 | €0.26913 | €0.27128 | €0.26907 | €0.27109 | €11 | €271,229 |
Aug 28, 2023 | €0.27236 | €0.27769 | €0.26694 | €0.26913 | €320 | €269,270 |
Aug 27, 2023 | €0.26884 | €0.28088 | €0.26871 | €0.27236 | €115 | €272,495 |
Aug 26, 2023 | €0.26873 | €0.27316 | €0.26868 | €0.26884 | €308 | €268,981 |
Aug 25, 2023 | €0.27836 | €0.29433 | €0.26870 | €0.26873 | €1,427 | €268,863 |
Aug 24, 2023 | €0.28283 | €0.28827 | €0.27731 | €0.27837 | €11,652 | €278,511 |
Aug 23, 2023 | €0.28014 | €0.28319 | €0.27051 | €0.28283 | €489 | €282,977 |
Aug 22, 2023 | €0.28023 | €0.28037 | €0.27974 | €0.28013 | €0 | €280,269 |
Aug 21, 2023 | €0.28652 | €0.28979 | €0.28014 | €0.28023 | €380 | €280,372 |
Aug 20, 2023 | €0.28726 | €0.29741 | €0.28293 | €0.28653 | €78 | €286,679 |
Aug 19, 2023 | €0.27233 | €0.28730 | €0.27221 | €0.28726 | €177 | €287,401 |
Aug 18, 2023 | €0.27249 | €0.27340 | €0.27204 | €0.27232 | €140 | €272,459 |
Aug 17, 2023 | €0.27398 | €0.28979 | €0.27227 | €0.27251 | €225 | €272,647 |
Aug 16, 2023 | €0.28270 | €0.28275 | €0.27201 | €0.27398 | €136 | €274,123 |
Aug 15, 2023 | €0.28105 | €0.28278 | €0.28065 | €0.28270 | €85 | €282,840 |
Aug 14, 2023 | €0.28481 | €0.28703 | €0.28102 | €0.28104 | €552 | €281,185 |
Aug 13, 2023 | €0.28417 | €0.29053 | €0.28416 | €0.28480 | €69 | €284,948 |
Aug 12, 2023 | €0.27826 | €0.28426 | €0.27825 | €0.28417 | €3 | €284,316 |
Aug 11, 2023 | €0.28352 | €0.28440 | €0.27210 | €0.27826 | €171 | €278,400 |
Aug 10, 2023 | €0.28607 | €0.28618 | €0.28091 | €0.28352 | €25 | €283,663 |
Aug 9, 2023 | €0.29332 | €0.29353 | €0.28588 | €0.28605 | €242 | €286,197 |
Aug 8, 2023 | €0.28074 | €0.29369 | €0.28068 | €0.29332 | €45 | €293,464 |
Aug 7, 2023 | €0.27182 | €0.28438 | €0.27167 | €0.28075 | €4 | €280,890 |
Aug 6, 2023 | €0.27035 | €0.28039 | €0.27021 | €0.27182 | €74 | €271,956 |
Aug 5, 2023 | €0.27067 | €0.27069 | €0.27026 | €0.27035 | €47 | €270,482 |
Aug 4, 2023 | €0.27220 | €0.27950 | €0.26962 | €0.27067 | €271 | €270,807 |
Aug 3, 2023 | €0.27047 | €0.27229 | €0.27029 | €0.27221 | €25 | €272,343 |
Aug 2, 2023 | €0.26706 | €0.27058 | €0.26689 | €0.27046 | €24 | €270,594 |
Aug 1, 2023 | €0.26710 | €0.26749 | €0.26675 | €0.26708 | €6 | €267,218 |
Jul 31, 2023 | €0.26363 | €0.27015 | €0.26356 | €0.26710 | €27 | €267,233 |
MIBR Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja MIBR Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MIBR Fan Token hinta tänään?
Copy link to sectionMIBR hinta on tällä hetkellä €0.00. MIBR Fan Token hinta on -59.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MIBR Fan Token-kaaviota seurataksesi MIBR/EUR-hintaa reaaliajassa yllä tai verrata MIBR Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MIBR Fan Token-hintahistoriavälilehteä.
Mikä on MIBR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 6,149,670.00 MIBR kokonaismäärästä 10,000,000.00 MIBR.
Mistä voin ostaa MIBR Fan Token?
Copy link to sectionVoit ostaa MIBR Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MIBR Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MIBR Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MIBR Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MIBR Fan Token