>
MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
Tuotteen MicroChains Gov Token hinta on €0.00, +124.99% muutos viimeisen 7 päivän aikana. Lue lisää MicroChains Gov Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
MicroChains Gov Token-hinta tänään
| 24h Muutos | -€0.000552754138 |
|---|---|
| 24h Korkea | €0.008795000000 |
| 24h Alhainen | €0.008795000000 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €24.12K |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
MicroChains Gov Token markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MCG/USDT | €0.004458097550 | €305.75 | €54.60 | 4,325,300 | Äskettäin |
| 2 |
Gate.io
|
MCG/USDT | €0.01 | €30,215.08 | €50,738.62 | 953,258 | Äskettäin |
| 3 |
Hotbit
|
MCG/USDT | €0.03 | €879.10 | €1,497.67 | 12,300 | Äskettäin |
| 4 |
Huobi
|
MCG/USDT | €0.004905947745 | €395.84 | €463.57 | 4,923,094 | Äskettäin |
| 5 |
Gate.io
|
MCG/USDT | €0.006497306250 | €38.67 | €151.62 | 6,273 | Äskettäin |
| 6 |
HTX
|
MCG/USDT | €0.004379523020 | €285.27 | €2,343.46 | 4,399,839 | Äskettäin |
| 7 |
Bybit
|
MCG/USDT | €0.01 | €16,567.83 | €23,448.66 | 3,403,686 | Äskettäin |
| 8 |
Bitget
|
MCG/USDT | €0.01 | €5,716.90 | €9,829.13 | 287,391 | Äskettäin |
| 9 |
MEXC
|
MCG/USDT | €0.01 | €9,809.41 | €9,662.24 | 117,689 | Äskettäin |
| 10 |
WOO X
|
MCG/USDT | €0.01 | €374.07 | €390.66 | 551,851 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MicroChains Gov Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.001576765234 | €0.001656782469 | €0.001480990663 | €0.001530760240 | €81,450 | €1,061,827 |
| Jan 15, 2025 | €0.002157673384 | €0.002157890673 | €0.002012218407 | €0.002025973792 | €72,881 | €1,405,337 |
| Jan 9, 2025 | €0.002144466299 | €0.002144466299 | €0.001781871269 | €0.001823124334 | €189,108 | €1,242,603 |
| Jan 1, 2025 | €0.002749456196 | €0.002886920799 | €0.002580490974 | €0.002766977687 | €81,032 | €1,857,343 |
| Dec 30, 2024 | €0.003202324145 | €0.003357753608 | €0.002902315149 | €0.002929120690 | €250,147 | €1,966,125 |
| Dec 19, 2024 | €0.004213387269 | €0.004586112753 | €0.003960359448 | €0.004071006785 | €205,796 | €2,532,875 |
| Dec 16, 2024 | €0.005181667612 | €0.005380405432 | €0.004630748848 | €0.004896613047 | €279,609 | €3,046,545 |
| Dec 15, 2024 | €0.004594162149 | €0.005271301294 | €0.004530202103 | €0.005121422168 | €219,131 | €3,186,416 |
| Dec 14, 2024 | €0.005270146715 | €0.005392055279 | €0.004504504308 | €0.004588712404 | €129,083 | €2,854,978 |
| Dec 12, 2024 | €0.006283843983 | €0.006659733473 | €0.005237301486 | €0.005506979619 | €419,713 | €3,426,249 |
| Dec 11, 2024 | €0.004223861426 | €0.007018994136 | €0.004065724770 | €0.006283956442 | €484,148 | €3,909,656 |
| Dec 4, 2024 | €0.003296020020 | €0.003417226725 | €0.003158820936 | €0.003358309005 | €136,214 | €1,753,587 |
| Dec 1, 2024 | €0.003215010867 | €0.003305911166 | €0.002894903844 | €0.003165261027 | €185,936 | €1,650,987 |
| Nov 27, 2024 | €0.002357990871 | €0.002677420836 | €0.002356297976 | €0.002419243021 | €80,460 | €1,257,206 |
| Nov 23, 2024 | €0.002919917244 | €0.003155633582 | €0.002851468904 | €0.002851703023 | €63,455 | €1,483,529 |
| Nov 20, 2024 | €0.003473583683 | €0.003705444183 | €0.003436087625 | €0.003648449507 | €84,563 | €1,805,946 |
| Nov 17, 2024 | €0.003428361666 | €0.003873746703 | €0.003400226792 | €0.003731102141 | €104,468 | €1,772,165 |
| Nov 10, 2024 | €0.002247422572 | €0.004195629073 | €0.002247370834 | €0.002987223583 | €736,103 | €1,418,842 |
| Sep 30, 2024 | €0.004812591031 | €0.004989483194 | €0.004680902835 | €0.004782253919 | €39,842 | €2,122,426 |
| Sep 29, 2024 | €0.005614221465 | €0.005712810945 | €0.004821260698 | €0.004827201852 | €48,154 | €2,094,102 |
| Sep 23, 2024 | €0.003271431222 | €0.003396112426 | €0.003234890662 | €0.003377384811 | €25,566 | €1,465,110 |
| Sep 20, 2024 | €0.003449266556 | €0.003705187442 | €0.003331408936 | €0.003481843933 | €107,923 | €1,510,344 |
| Sep 14, 2024 | €0.003926194600 | €0.003989283250 | €0.003425900380 | €0.003450280815 | €42,811 | €1,493,154 |
| Jun 28, 2024 | €0.005023823200 | €0.03600 | €0.005023225791 | €0.01283 | €9,961,219 | €0 |
| Jun 27, 2024 | €0.005027510584 | €0.005030332314 | €0.005023173279 | €0.005023779713 | €0 | €0 |
| Jun 16, 2024 | €0.005028242577 | €0.005030940641 | €0.005025535714 | €0.005027262140 | €0 | €0 |
| Jun 3, 2024 | €0.005028145704 | €0.005033093565 | €0.005026066444 | €0.005029843398 | €0 | €0 |
| May 31, 2024 | €0.005029151721 | €0.005034713726 | €0.005023031107 | €0.005025864379 | €0 | €0 |
| May 17, 2024 | €0.005031058578 | €0.005036286633 | €0.005030172573 | €0.005033136161 | €0 | €0 |
| May 5, 2024 | €0.005031561281 | €0.005038516708 | €0.005029858545 | €0.005032168233 | €0 | €0 |
| Apr 29, 2024 | €0.005029404595 | €0.005037119404 | €0.005027830803 | €0.005028783897 | €0 | €0 |
| Apr 9, 2024 | €0.005031535547 | €0.005034527095 | €0.005027893291 | €0.005029146008 | €0 | €0 |
| Apr 7, 2024 | €0.005032084978 | €0.005034050533 | €0.005028384949 | €0.005030760016 | €0 | €0 |
| Apr 3, 2024 | €0.005032232557 | €0.005034587570 | €0.005029463063 | €0.005032315684 | €0 | €0 |
| Mar 22, 2024 | €0.005029735103 | €0.005036474004 | €0.005026738778 | €0.005030953825 | €0 | €0 |
| Mar 9, 2024 | €0.005041928097 | €0.005045351548 | €0.005037434683 | €0.005041368546 | €0 | €0 |
| Mar 5, 2024 | €0.005037522199 | €0.005041543382 | €0.005025216602 | €0.005036858679 | €0 | €0 |
| Mar 3, 2024 | €0.005033586823 | €0.005036215049 | €0.005029898708 | €0.005032872108 | €0 | €0 |
| Feb 22, 2024 | €0.005030738093 | €0.005031520682 | €0.005025938778 | €0.005027802460 | €0 | €0 |
| Feb 16, 2024 | €0.005035469514 | €0.005036888648 | €0.005029559424 | €0.005034601241 | €0 | €0 |
| Feb 11, 2024 | €0.005032349846 | €0.005035957689 | €0.005030562728 | €0.005032201477 | €0 | €0 |
| Feb 6, 2024 | €0.005024689328 | €0.005031218736 | €0.005023315149 | €0.005030171144 | €0 | €0 |
| Feb 5, 2024 | €0.005029282478 | €0.005030417185 | €0.005023742911 | €0.005024666536 | €0 | €0 |
| Jan 29, 2024 | €0.005030782034 | €0.005032664906 | €0.005028832708 | €0.005030867417 | €0 | €0 |
| Jan 28, 2024 | €0.005031141244 | €0.005032033906 | €0.005028302769 | €0.005030715159 | €0 | €0 |
| Jan 27, 2024 | €0.005030611687 | €0.005032565887 | €0.005029041214 | €0.005031001422 | €0 | €0 |
| Jan 26, 2024 | €0.005028551326 | €0.005033172086 | €0.005026620937 | €0.005030611687 | €0 | €0 |
| Jan 24, 2024 | €0.005027085422 | €0.005033701776 | €0.005025041194 | €0.005029416117 | €0 | €0 |
| Jan 23, 2024 | €0.005024951440 | €0.005032020746 | €0.005022753604 | €0.005027048501 | €0 | €0 |
| Jan 19, 2024 | €0.005026850475 | €0.005032339872 | €0.005022867148 | €0.005027157557 | €0 | €0 |
| Jan 14, 2024 | €0.005030605531 | €0.005032811121 | €0.005027579535 | €0.005027816722 | €0 | €0 |
| Jan 12, 2024 | €0.005031783543 | €0.005032759866 | €0.005024447286 | €0.005030823271 | €0 | €0 |
| Jan 8, 2024 | €0.005033791843 | €0.005036889130 | €0.005031633411 | €0.005033996700 | €0 | €0 |
| Dec 30, 2023 | €0.005032996553 | €0.005035945862 | €0.005029628574 | €0.005033792583 | €0 | €0 |
| Dec 29, 2023 | €0.005035530924 | €0.005037702292 | €0.005030493727 | €0.005032996553 | €0 | €0 |
| Dec 28, 2023 | €0.005034351336 | €0.005037965024 | €0.005030736169 | €0.005035530924 | €0 | €0 |
| Dec 27, 2023 | €0.005031532267 | €0.005036284141 | €0.005030093076 | €0.005034986752 | €0 | €0 |
| Dec 25, 2023 | €0.005034668787 | €0.005036893417 | €0.005029832796 | €0.005032220962 | €0 | €0 |
| Dec 22, 2023 | €0.005031635345 | €0.005036923046 | €0.005030016487 | €0.005035429698 | €0 | €0 |
| Dec 16, 2023 | €0.005031190006 | €0.005034190661 | €0.005026404841 | €0.005026626012 | €0 | €0 |
| Dec 14, 2023 | €0.005032020226 | €0.005035624753 | €0.005030143534 | €0.005031737109 | €0 | €0 |
| Dec 2, 2023 | €0.005031308073 | €0.005033535302 | €0.005029759099 | €0.005032549492 | €0 | €0 |
| Nov 23, 2023 | €0.005032702567 | €0.005033144282 | €0.005029997595 | €0.005030662634 | €0 | €0 |
| Nov 20, 2023 | €0.005033022389 | €0.005035314019 | €0.005030913421 | €0.005033829279 | €0 | €0 |
| Nov 16, 2023 | €0.005033820729 | €0.005034710824 | €0.005029452531 | €0.005032321075 | €0 | €0 |
| Nov 8, 2023 | €0.005033133891 | €0.005035051709 | €0.005030537542 | €0.005032524475 | €0 | €0 |
| Nov 1, 2023 | €0.005032324702 | €0.005035200057 | €0.005029655218 | €0.005033154473 | €0 | €0 |
| Oct 16, 2023 | €0.005032242821 | €0.005035524842 | €0.005028672278 | €0.005033433203 | €0 | €0 |
| Oct 9, 2023 | €0.005033849327 | €0.005036681014 | €0.005028957085 | €0.005031056924 | €0 | €0 |
| Oct 5, 2023 | €0.005032985459 | €0.005035908428 | €0.005029239368 | €0.005030574117 | €0 | €0 |
| Oct 3, 2023 | €0.005032225681 | €0.005033825370 | €0.005026883693 | €0.005031138433 | €0 | €0 |
| Oct 2, 2023 | €0.005030867612 | €0.005036472570 | €0.005026799718 | €0.005032561824 | €0 | €0 |
| Sep 30, 2023 | €0.005031646493 | €0.005034348455 | €0.005030001879 | €0.005032204898 | €0 | €0 |
| Sep 28, 2023 | €0.005027895253 | €0.005035256519 | €0.005026022075 | €0.005031065390 | €0 | €0 |
| Sep 23, 2023 | €0.004657421212 | €0.004810318798 | €0.004231828867 | €0.004701539329 | €3,221,291 | €0 |
| Sep 15, 2023 | €0.004737720933 | €0.004904011014 | €0.004610101166 | €0.004732765438 | €2,348,577 | €0 |
| Sep 8, 2023 | €0.004894176857 | €0.005060884288 | €0.004871446959 | €0.004935340204 | €4,156,498 | €0 |
| Sep 5, 2023 | €0.005162684889 | €0.005169243797 | €0.004726744818 | €0.004873481423 | €3,495,423 | €0 |
| Aug 31, 2023 | €0.005418637368 | €0.005549582331 | €0.005316796670 | €0.005424744476 | €5,586,216 | €0 |
| Aug 30, 2023 | €0.005453345542 | €0.005747877245 | €0.005329344454 | €0.005423161778 | €5,760,585 | €0 |
| Aug 29, 2023 | €0.005007961856 | €0.005897866461 | €0.004750071524 | €0.005444850675 | €4,561,740 | €0 |
| Aug 28, 2023 | €0.005266406437 | €0.005297415890 | €0.004845254004 | €0.004999193846 | €4,022,359 | €0 |
| Aug 27, 2023 | €0.005248814753 | €0.005383816498 | €0.005039873464 | €0.005260436032 | €4,235,493 | €0 |
| Aug 26, 2023 | €0.005752432383 | €0.005824614626 | €0.005176940055 | €0.005248927278 | €4,057,327 | €0 |
| Aug 25, 2023 | €0.005617868079 | €0.006097537531 | €0.005553007199 | €0.005752449174 | €2,963,591 | €0 |
| Aug 24, 2023 | €0.005641337486 | €0.005858421486 | €0.005607671132 | €0.005618049779 | €5,274,060 | €0 |
| Aug 23, 2023 | €0.005742141515 | €0.005857730629 | €0.005597418303 | €0.005641398094 | €5,824,912 | €0 |
| Aug 22, 2023 | €0.005940868194 | €0.005988345298 | €0.005670103614 | €0.005738371038 | €4,637,490 | €0 |
| Aug 21, 2023 | €0.005990738320 | €0.006184029239 | €0.005888140282 | €0.005940873712 | €5,241,150 | €0 |
| Aug 20, 2023 | €0.005824906237 | €0.006058676502 | €0.005762990201 | €0.005991134325 | €5,381,658 | €0 |
| Aug 19, 2023 | €0.005812792415 | €0.006332341083 | €0.005640558624 | €0.005824702929 | €4,796,454 | €0 |
| Aug 18, 2023 | €0.005614130756 | €0.006541225232 | €0.005122024359 | €0.005800880120 | €4,034,855 | €0 |
| Aug 17, 2023 | €0.005893918650 | €0.006186429086 | €0.005465969969 | €0.005627988490 | €2,895,514 | €0 |
| Aug 16, 2023 | €0.006404708701 | €0.006522497261 | €0.005875095054 | €0.005887701336 | €3,280,710 | €0 |
| Aug 15, 2023 | €0.006724644900 | €0.006862898825 | €0.006354733816 | €0.006398000250 | €4,273,917 | €0 |
| Aug 14, 2023 | €0.008325013752 | €0.008572876318 | €0.006202357214 | €0.006696766709 | €3,622,962 | €0 |
| Aug 13, 2023 | €0.008248515755 | €0.008407353411 | €0.008088088397 | €0.008338421689 | €5,853,875 | €0 |
| Aug 12, 2023 | €0.008107584751 | €0.008752294080 | €0.007941008068 | €0.008244022460 | €5,952,067 | €0 |
| Aug 11, 2023 | €0.007954552684 | €0.008443005571 | €0.007678220098 | €0.008129843298 | €4,430,635 | €0 |
| Aug 10, 2023 | €0.007786747727 | €0.008139002338 | €0.007766378928 | €0.007954658578 | €2,800,995 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
MicroChains Gov Token hintatilastot
MicroChains Gov Token Hinta
€0.00
Hinta Muutos 24h
-€0.000552754138
24h Alhainen / 24h Korkea
€0.008795000000 / €0.008795000000
Kaupankäyntivolyymi 24h
€24,124.51
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€983,096.88
Eilinen Alin / Ylin
€0.001480990663 / €0.001656782469
Eilinen Avoinna / Sulkeminen
€0.001576765234 / €0.001530760240
Eilinen Muutos
-$0.000046004993 (-0.03%)
Eilinen Volyymi
€81,450.37
7 päivän Alin / Ylin
€0.005023077838 / €0.04
30 päivän Alin / Ylin
€0.005023031107 / €0.04
52 viikon Alin / Ylin
€0.004172050054 / €0.04
Kaikkien aikojen korkein
€0.14
MicroChains Gov Token ROI
€0.008795000000 (0.00%)
Liikkeessä oleva tarjonta
0 MCG
Kokonaistarjonta
100,000,000 MCG
Maksimi tarjonta
0 MCG
Advanced chart
Technical analysis
Tietoja MicroChains Gov Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MicroChains Gov Token hinta tänään?
Copy link to sectionMCG hinta on tällä hetkellä €0.00. MicroChains Gov Token hinta on +124.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MicroChains Gov Token-kaaviota seurataksesi MCG/EUR-hintaa reaaliajassa yllä tai verrata MicroChains Gov Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MicroChains Gov Token-hintahistoriavälilehteä.
Mikä on MCG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MCG kokonaismäärästä 0.00 MCG.
Mistä voin ostaa MicroChains Gov Token?
Copy link to sectionVoit ostaa MicroChains Gov Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MicroChains Gov Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MicroChains Gov Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MicroChains Gov Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MicroChains Gov Token
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
