MicroStrategy tokenized stock FTX (MSTR)
MicroStrategy tokenized stock FTX (MSTR)
Tuotteen MicroStrategy tokenized stock FTX hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MicroStrategy tokenized stock FTX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
MicroStrategy tokenized stock FTX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSTR/USDT | €0.07 | - | - | 9,089 | Äskettäin |
2 |
![]() |
WAVAX/MSTR | €8.71 | - | - | 57 | Äskettäin |
3 |
![]() |
MSTR/MAG | €0.07 | - | - | 276 | Äskettäin |
4 |
![]() |
MSTR/USDT | €0.07 | €356.87 | €567.15 | 213,001 | Äskettäin |
5 |
![]() |
MSTR/USDT | €0.09 | €1,492.87 | €275.82 | 39,445 | Äskettäin |
6 |
![]() |
WOKT/MSTR | €11.76 | - | - | 139 | Äskettäin |
7 |
![]() |
MAG/MSTR | €0.001945431264 | - | - | 0 | Äskettäin |
8 |
![]() |
MSTR/USDT | €0.09 | €109.00 | €172.60 | 137,842 | Äskettäin |
9 |
![]() |
MSTR/DUSD | €147.19 | - | - | 61,305 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MicroStrategy tokenized stock FTX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.20757 | €0.23670 | €0.19641 | €0.22561 | €925,024 | €4,657,898 |
Jan 6, 2025 | €0.53068 | €0.64841 | €0.50667 | €0.64037 | €1,764,133 | €13,220,948 |
Dec 18, 2024 | €0.72124 | €0.73235 | €0.54046 | €0.56403 | €1,670,714 | €11,644,961 |
Dec 15, 2024 | €0.82664 | €0.88420 | €0.69703 | €0.79154 | €1,467,714 | €16,341,899 |
Dec 11, 2024 | €0.64104 | €0.80827 | €0.60820 | €0.72744 | €1,339,747 | €15,018,553 |
Dec 5, 2024 | €0.65397 | €0.86357 | €0.61791 | €0.72416 | €2,257,142 | €14,950,852 |
Dec 4, 2024 | €0.59293 | €0.74454 | €0.51044 | €0.65397 | €2,195,355 | €13,501,752 |
Nov 27, 2024 | €0.89760 | €1.11 | €0.83622 | €1.05 | €2,105,162 | €21,684,270 |
Nov 25, 2024 | €0.89402 | €1.05 | €0.76945 | €0.95044 | €2,454,610 | €19,622,627 |
Nov 21, 2024 | €0.82401 | €1.07 | €0.69029 | €0.88469 | €4,209,066 | €18,265,108 |
Nov 20, 2024 | €1.14 | €1.15 | €0.74769 | €0.82403 | €3,966,452 | €17,012,312 |
Nov 19, 2024 | €1.33 | €1.33 | €1.02 | €1.14 | €1,766,751 | €23,476,140 |
Nov 14, 2024 | €1.35 | €1.52 | €0.98460 | €1.33 | €5,484,101 | €27,420,905 |
Oct 6, 2024 | €0.008849472530 | €0.008886053485 | €0.008574514889 | €0.008793888295 | €106,596 | €173,310 |
Sep 27, 2024 | €0.01034 | €0.01061 | €0.01024 | €0.01033 | €130,126 | €203,578 |
Apr 15, 2024 | €0.11152 | €0.11247 | €0.10638 | €0.10705 | €139,477 | €1,386,321 |
Apr 3, 2024 | €0.13822 | €0.13861 | €0.13052 | €0.13541 | €281,104 | €1,753,585 |
Mar 26, 2024 | €0.14033 | €0.16357 | €0.13843 | €0.15712 | €102,430 | €2,034,713 |
Jan 26, 2024 | €0.05725 | €0.05869 | €0.05552 | €0.05680 | €83,809 | €650,344 |
Dec 13, 2023 | €0.06245 | €0.07248 | €0.06167 | €0.07036 | €301,083 | €471,422 |
Sep 5, 2023 | €0.06817 | €0.06947 | €0.06340 | €0.06345 | €209,166 | €425,097 |
Jul 26, 2023 | €153.21 | €153.29 | €147.51 | €150.90 | €0 | €0 |
Jul 25, 2023 | €148.45 | €153.24 | €148.09 | €153.21 | €15,083 | €0 |
Jul 24, 2023 | €152.89 | €152.95 | €144.31 | €148.45 | €42,065 | €0 |
Jul 23, 2023 | €148.57 | €154.86 | €148.36 | €152.89 | €47,074 | €0 |
Jul 22, 2023 | €149.55 | €149.58 | €143.99 | €148.57 | €38,663 | €0 |
Jul 21, 2023 | €153.01 | €153.01 | €146.98 | €149.55 | €37,936 | €0 |
Jul 20, 2023 | €154.45 | €159.49 | €151.41 | €153.01 | €60,479 | €0 |
Jul 19, 2023 | €151.41 | €157.65 | €151.38 | €154.45 | €27,081 | €0 |
Jul 18, 2023 | €153.99 | €154.05 | €150.81 | €151.41 | €25,845 | €0 |
Jul 17, 2023 | €153.66 | €154.02 | €150.79 | €153.99 | €41,036 | €0 |
Jul 16, 2023 | €153.50 | €154.34 | €153.45 | €153.66 | €2,329 | €0 |
Jul 15, 2023 | €154.02 | €154.05 | €153.01 | €153.50 | €1,565 | €0 |
Jul 14, 2023 | €152.22 | €159.48 | €152.09 | €154.02 | €74,827 | €0 |
Jul 13, 2023 | €137.58 | €159.03 | €137.55 | €152.22 | €172,802 | €0 |
Jul 12, 2023 | €134.51 | €142.81 | €133.27 | €137.58 | €152,680 | €0 |
Jul 11, 2023 | €129.62 | €135.03 | €128.89 | €134.51 | €63,785 | €0 |
Jul 10, 2023 | €121.77 | €131.06 | €120.81 | €129.62 | €90,259 | €0 |
Jul 9, 2023 | €125.08 | €125.96 | €121.64 | €121.77 | €24,045 | €0 |
Jul 8, 2023 | €123.74 | €125.11 | €121.36 | €125.08 | €13,796 | €0 |
Jul 7, 2023 | €121.87 | €125.14 | €119.43 | €123.74 | €100,553 | €0 |
Jul 6, 2023 | €123.82 | €130.22 | €116.39 | €121.87 | €116,506 | €0 |
Jul 5, 2023 | €119.32 | €124.36 | €119.12 | €123.82 | €102,920 | €0 |
Jul 4, 2023 | €119.61 | €120.46 | €117.15 | €119.32 | €83,878 | €0 |
Jul 3, 2023 | €109.98 | €121.68 | €109.34 | €119.61 | €185,854 | €0 |
Jul 2, 2023 | €109.91 | €110.75 | €108.79 | €109.98 | €18,896 | €0 |
Jul 1, 2023 | €110.88 | €110.88 | €107.34 | €109.91 | €16,176 | €0 |
Jun 30, 2023 | €108.30 | €111.20 | €108.29 | €110.88 | €52,456 | €0 |
Jun 29, 2023 | €108.55 | €111.73 | €104.91 | €108.30 | €58,299 | €0 |
Jun 28, 2023 | €108.36 | €108.60 | €107.13 | €108.55 | €16,206 | €0 |
Jun 27, 2023 | €106.88 | €111.57 | €106.86 | €108.36 | €57,111 | €0 |
Jun 26, 2023 | €108.57 | €109.14 | €104.74 | €106.88 | €35,054 | €0 |
Jun 25, 2023 | €110.29 | €110.64 | €107.37 | €108.57 | €18,334 | €0 |
Jun 24, 2023 | €109.91 | €110.37 | €109.90 | €110.29 | €3,584 | €0 |
Jun 23, 2023 | €110.16 | €110.81 | €104.53 | €109.91 | €73,022 | €0 |
Jun 22, 2023 | €111.08 | €111.68 | €105.33 | €110.16 | €88,352 | €0 |
Jun 21, 2023 | €113.25 | €114.03 | €103.86 | €111.08 | €138,103 | €0 |
Jun 20, 2023 | €104.60 | €114.30 | €94.51 | €113.25 | €98,407 | €0 |
Jun 19, 2023 | €95.63 | €104.60 | €94.31 | €104.60 | €23,944 | €0 |
Jun 18, 2023 | €95.30 | €95.67 | €93.28 | €95.63 | €22,142 | €0 |
Jun 17, 2023 | €102.09 | €103.90 | €93.86 | €95.30 | €34,584 | €0 |
Jun 16, 2023 | €97.52 | €103.00 | €94.71 | €102.09 | €39,023 | €0 |
Jun 15, 2023 | €94.17 | €97.74 | €89.35 | €97.52 | €48,450 | €0 |
Jun 14, 2023 | €98.60 | €99.49 | €92.50 | €94.17 | €35,067 | €0 |
Jun 13, 2023 | €97.34 | €101.51 | €89.46 | €98.60 | €22,280 | €0 |
Jun 12, 2023 | €96.35 | €97.57 | €95.44 | €97.34 | €14,993 | €0 |
Jun 11, 2023 | €92.73 | €96.71 | €92.43 | €96.35 | €7,888 | €0 |
Jun 10, 2023 | €96.59 | €96.78 | €90.44 | €92.73 | €23,151 | €0 |
Jun 9, 2023 | €94.08 | €97.83 | €93.82 | €96.59 | €9,242 | €0 |
Jun 8, 2023 | €94.30 | €96.07 | €93.53 | €94.08 | €5,838 | €0 |
Jun 7, 2023 | €97.52 | €98.88 | €92.99 | €94.30 | €21,463 | €0 |
Jun 6, 2023 | €89.45 | €98.17 | €87.63 | €97.52 | €76,095 | €0 |
Jun 5, 2023 | €97.25 | €97.29 | €87.95 | €89.45 | €25,181 | €0 |
Jun 4, 2023 | €0.08516 | €0.08607 | €0.08458 | €0.08534 | €324,299 | €571,731 |
Jun 3, 2023 | €96.91 | €96.91 | €91.60 | €96.39 | €31,984 | €0 |
Jun 2, 2023 | €93.98 | €97.07 | €93.86 | €96.91 | €6,781 | €0 |
Jun 1, 2023 | €96.64 | €96.75 | €93.44 | €93.98 | €12,385 | €0 |
May 31, 2023 | €0.08330 | €0.08459 | €0.08316 | €0.08452 | €322,250 | €566,271 |
May 30, 2023 | €94.96 | €97.97 | €94.52 | €96.34 | €9,369 | €0 |
May 29, 2023 | €92.05 | €96.54 | €91.62 | €94.96 | €10,006 | €0 |
May 28, 2023 | €91.63 | €93.80 | €89.41 | €92.05 | €9,929 | €0 |
May 27, 2023 | €89.18 | €91.63 | €89.02 | €91.63 | €1,664 | €0 |
May 26, 2023 | €86.67 | €92.07 | €86.30 | €89.18 | €20,506 | €0 |
May 25, 2023 | €88.39 | €88.46 | €84.72 | €86.67 | €19,508 | €0 |
May 24, 2023 | €88.32 | €88.83 | €83.95 | €88.39 | €50,580 | €0 |
May 23, 2023 | €89.94 | €94.56 | €87.73 | €88.32 | €78,896 | €0 |
May 22, 2023 | €88.07 | €89.96 | €86.92 | €89.94 | €14,098 | €0 |
May 21, 2023 | €90.57 | €91.90 | €87.91 | €88.07 | €8,612 | €0 |
May 20, 2023 | €89.73 | €91.64 | €89.41 | €90.57 | €9,458 | €0 |
May 19, 2023 | €90.22 | €90.51 | €88.24 | €89.73 | €11,470 | €0 |
May 18, 2023 | €0.09685 | €0.09685 | €0.09218 | €0.09230 | €264,232 | €618,370 |
May 17, 2023 | €0.09347 | €0.09880 | €0.09344 | €0.09684 | €263,358 | €648,811 |
May 16, 2023 | €0.09256 | €0.09545 | €0.09176 | €0.09346 | €283,730 | €626,141 |
May 15, 2023 | €0.09241 | €0.09292 | €0.09216 | €0.09256 | €251,634 | €620,113 |
May 14, 2023 | €0.09219 | €0.09261 | €0.09198 | €0.09241 | €247,952 | €619,098 |
May 13, 2023 | €0.09547 | €0.09557 | €0.09213 | €0.09218 | €268,746 | €617,609 |
May 12, 2023 | €0.09614 | €0.09789 | €0.09531 | €0.09544 | €253,889 | €639,439 |
May 11, 2023 | €0.08968 | €0.09636 | €0.08963 | €0.09611 | €270,385 | €643,935 |
May 10, 2023 | €0.09583 | €0.09587 | €0.08955 | €0.08967 | €262,288 | €600,755 |
May 9, 2023 | €0.09594 | €0.09742 | €0.09490 | €0.09582 | €268,542 | €641,947 |
MicroStrategy tokenized stock FTX hintatilastot
Advanced chart
Technical analysis
Tietoja MicroStrategy tokenized stock FTX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MicroStrategy tokenized stock FTX hinta tänään?
Copy link to sectionMSTR hinta on tällä hetkellä €0.00. MicroStrategy tokenized stock FTX hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MicroStrategy tokenized stock FTX-kaaviota seurataksesi MSTR/EUR-hintaa reaaliajassa yllä tai verrata MicroStrategy tokenized stock FTX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MicroStrategy tokenized stock FTX-hintahistoriavälilehteä.
Mikä on MSTR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MSTR kokonaismäärästä 0.00 MSTR.
Mistä voin ostaa MicroStrategy tokenized stock FTX?
Copy link to sectionVoit ostaa MicroStrategy tokenized stock FTX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MicroStrategy tokenized stock FTX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MicroStrategy tokenized stock FTX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MicroStrategy tokenized stock FTX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MicroStrategy tokenized stock FTX