Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token (MFC)
Tuotteen Millonarios FC Fan Token hinta on €0.00, +10.48% muutos viimeisen 7 päivän aikana. Lue lisää Millonarios FC Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 1.25M |
Maksimi tarjonta | - |
Millonarios FC Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFC/CHZ | €0.08 | - | - | 157 | Äskettäin |
2 |
![]() |
MFC/CHZ | €0.22 | €106.38 | €76.71 | 16,917 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Millonarios FC Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.07500 | €0.07500 | €0.07500 | €0.07500 | €0 | €425,729 |
Oct 4, 2024 | €0.05451 | €0.06343 | €0.05047 | €0.05649 | €57 | €320,669 |
Sep 27, 2024 | €0.07660 | €0.07979 | €0.06486 | €0.06988 | €190 | €396,635 |
Sep 25, 2024 | €0.07321 | €0.08282 | €0.07029 | €0.07761 | €1,236 | €440,519 |
Sep 23, 2024 | €0.06727 | €0.07273 | €0.06647 | €0.07138 | €120 | €405,166 |
Sep 20, 2024 | €0.06346 | €0.06826 | €0.06260 | €0.06720 | €130 | €381,418 |
Sep 18, 2024 | €0.06217 | €0.06312 | €0.05866 | €0.06312 | €115 | €358,287 |
Sep 16, 2024 | €0.05983 | €0.05996 | €0.05755 | €0.05879 | €124 | €333,706 |
Jul 14, 2024 | €0.09399 | €0.09843 | €0.08814 | €0.08858 | €23 | €502,801 |
Jul 8, 2024 | €0.06947 | €0.07404 | €0.06681 | €0.07186 | €17 | €407,917 |
Jul 7, 2024 | €0.07318 | €0.07318 | €0.06854 | €0.06947 | €30 | €394,328 |
Jul 6, 2024 | €0.07268 | €0.07734 | €0.05706 | €0.07318 | €846 | €415,411 |
Jul 2, 2024 | €0.13073 | €0.17338 | €0.11707 | €0.13026 | €1,355 | €739,371 |
Jul 1, 2024 | €0.09258 | €0.19891 | €0.09093 | €0.13073 | €1,227 | €742,056 |
Jun 28, 2024 | €0.09323 | €0.09396 | €0.08537 | €0.08976 | €30 | €509,517 |
Jun 22, 2024 | €0.09265 | €0.09304 | €0.08581 | €0.09177 | €28 | €520,883 |
Jun 20, 2024 | €0.08982 | €0.09340 | €0.08302 | €0.09216 | €42 | €523,118 |
May 31, 2024 | €0.14782 | €0.25230 | €0.14455 | €0.15335 | €561 | €870,432 |
May 28, 2024 | €0.15309 | €0.18411 | €0.14863 | €0.16767 | €467 | €951,716 |
May 25, 2024 | €0.10943 | €0.12529 | €0.10367 | €0.11949 | €6 | €678,244 |
May 17, 2024 | €0.10684 | €0.11173 | €0.10294 | €0.10723 | €10 | €608,678 |
May 5, 2024 | €0.12938 | €0.13810 | €0.12601 | €0.13259 | €58 | €752,592 |
Apr 25, 2024 | €0.13707 | €0.14058 | €0.12610 | €0.13623 | €197 | €773,287 |
Apr 24, 2024 | €0.13662 | €0.15010 | €0.13458 | €0.13707 | €3 | €778,031 |
Apr 22, 2024 | €0.14268 | €0.14687 | €0.13398 | €0.13981 | €212 | €793,564 |
Apr 9, 2024 | €0.18602 | €0.19097 | €0.16451 | €0.17378 | €37 | €986,409 |
Apr 7, 2024 | €0.17530 | €0.19638 | €0.16622 | €0.17850 | €97 | €1,013,211 |
Apr 6, 2024 | €0.16518 | €0.19281 | €0.16082 | €0.17530 | €69 | €995,057 |
Apr 3, 2024 | €0.17242 | €0.17947 | €0.16087 | €0.17251 | €15 | €979,215 |
Mar 27, 2024 | €0.17700 | €0.19244 | €0.17023 | €0.18661 | €34 | €1,059,258 |
Mar 22, 2024 | €0.16789 | €0.17785 | €0.15341 | €0.15682 | €68 | €890,136 |
Mar 10, 2024 | €0.16636 | €0.18066 | €0.15801 | €0.15998 | €106 | €908,093 |
Mar 5, 2024 | €0.17564 | €0.18237 | €0.13458 | €0.16180 | €52 | €918,429 |
Mar 3, 2024 | €0.18286 | €0.18887 | €0.15777 | €0.18462 | €450 | €1,047,908 |
Feb 22, 2024 | €0.18779 | €0.21083 | €0.18114 | €0.20506 | €149 | €1,163,933 |
Feb 21, 2024 | €0.19678 | €0.20126 | €0.17819 | €0.18779 | €162 | €1,065,927 |
Feb 20, 2024 | €0.18487 | €0.20959 | €0.18481 | €0.19678 | €740 | €1,116,971 |
Feb 17, 2024 | €0.18635 | €0.19194 | €0.16890 | €0.17338 | €174 | €984,128 |
Feb 16, 2024 | €0.16834 | €0.19052 | €0.15447 | €0.18635 | €474 | €1,057,747 |
Feb 15, 2024 | €0.17744 | €0.18257 | €0.16257 | €0.16834 | €296 | €955,535 |
Feb 6, 2024 | €0.19657 | €0.24375 | €0.19204 | €0.19851 | €325 | €1,126,802 |
Jan 26, 2024 | €0.22600 | €0.24622 | €0.22313 | €0.23253 | €145 | €1,319,860 |
Jan 20, 2024 | €0.21668 | €0.24458 | €0.20470 | €0.23240 | €9,286 | €1,319,170 |
Jan 16, 2024 | €0.23652 | €0.27575 | €0.23351 | €0.25845 | €9,498 | €1,467,032 |
Jan 8, 2024 | €0.20324 | €0.21122 | €0.18716 | €0.20929 | €8,562 | €1,187,981 |
Jan 6, 2024 | €0.22445 | €0.22670 | €0.20488 | €0.20934 | €8,795 | €1,188,263 |
Dec 27, 2023 | €0.22888 | €0.24424 | €0.22888 | €0.23788 | €7,332 | €1,350,232 |
Dec 26, 2023 | €0.23344 | €0.23914 | €0.21813 | €0.22887 | €8,675 | €1,299,110 |
Dec 25, 2023 | €0.22364 | €0.23673 | €0.22100 | €0.23346 | €9,342 | €1,325,165 |
Dec 19, 2023 | €0.21214 | €0.21779 | €0.20589 | €0.20717 | €8,613 | €1,175,912 |
Dec 13, 2023 | €0.23841 | €0.23862 | €0.20159 | €0.22163 | €3,289 | €1,258,001 |
Dec 11, 2023 | €0.26629 | €0.27082 | €0.22211 | €0.23509 | €688 | €1,334,397 |
Dec 6, 2023 | €0.23904 | €0.25533 | €0.22903 | €0.24625 | €736 | €1,397,780 |
Nov 30, 2023 | €0.21967 | €0.22280 | €0.21310 | €0.21811 | €3,370 | €1,238,019 |
Nov 16, 2023 | €0.25477 | €0.27466 | €0.22472 | €0.25583 | €6,668 | €1,452,139 |
Nov 8, 2023 | €0.23678 | €0.24501 | €0.22774 | €0.23347 | €7,401 | €1,325,230 |
Nov 7, 2023 | €0.23666 | €0.23966 | €0.22249 | €0.23679 | €8,886 | €1,344,054 |
Oct 31, 2023 | €0.21205 | €0.21441 | €0.19484 | €0.21057 | €8,858 | €142,241 |
Oct 8, 2023 | €0.21991 | €0.22888 | €0.21896 | €0.22616 | €9,539 | €152,772 |
Oct 6, 2023 | €0.22127 | €0.22809 | €0.21238 | €0.22416 | €8,781 | €151,421 |
Oct 5, 2023 | €0.22570 | €0.22974 | €0.21072 | €0.22127 | €9,713 | €149,469 |
Oct 3, 2023 | €0.23506 | €0.24635 | €0.21628 | €0.22386 | €8,984 | €151,220 |
Oct 2, 2023 | €0.25354 | €0.25397 | €0.21938 | €0.23507 | €8,860 | €158,794 |
Oct 1, 2023 | €0.24074 | €0.25440 | €0.23217 | €0.25358 | €9,890 | €171,298 |
Sep 30, 2023 | €0.23957 | €0.25421 | €0.22425 | €0.24075 | €10,953 | €162,632 |
Sep 28, 2023 | €0.21729 | €0.23981 | €0.21709 | €0.23621 | €9,183 | €159,563 |
Sep 10, 2023 | €0.26636 | €0.26864 | €0.25458 | €0.26510 | €128,545 | €179,077 |
Sep 9, 2023 | €0.27512 | €0.28090 | €0.25993 | €0.26637 | €177,185 | €179,935 |
Sep 8, 2023 | €0.28532 | €0.29050 | €0.26895 | €0.27512 | €151,978 | €185,847 |
Sep 6, 2023 | €0.28258 | €0.28750 | €0.27018 | €0.27966 | €52,144 | €188,910 |
Sep 1, 2023 | €0.24797 | €0.26635 | €0.24417 | €0.25951 | €12,316 | €175,303 |
Aug 31, 2023 | €0.25968 | €0.26515 | €0.24258 | €0.24797 | €12,496 | €167,504 |
Aug 30, 2023 | €0.25491 | €0.26492 | €0.24104 | €0.25968 | €12,738 | €175,417 |
Aug 29, 2023 | €0.24656 | €0.26333 | €0.23747 | €0.25491 | €14,076 | €172,198 |
Aug 28, 2023 | €0.22637 | €0.26142 | €0.22563 | €0.24656 | €12,690 | €166,555 |
Aug 27, 2023 | €0.22441 | €0.22849 | €0.22242 | €0.22639 | €13,893 | €152,928 |
Aug 26, 2023 | €0.22477 | €0.24345 | €0.22086 | €0.22441 | €17,323 | €151,591 |
Aug 25, 2023 | €0.22127 | €0.23317 | €0.21662 | €0.22477 | €15,208 | €151,833 |
Aug 24, 2023 | €0.22789 | €0.23131 | €0.21926 | €0.22130 | €15,719 | €149,491 |
Aug 23, 2023 | €0.22871 | €0.23957 | €0.22242 | €0.22789 | €15,448 | €153,941 |
Aug 22, 2023 | €0.23474 | €0.23612 | €0.22239 | €0.22870 | €14,581 | €154,491 |
Aug 21, 2023 | €0.23253 | €0.24142 | €0.22513 | €0.23476 | €14,326 | €158,582 |
Aug 20, 2023 | €0.22679 | €0.23996 | €0.22679 | €0.23253 | €18,749 | €157,079 |
Aug 19, 2023 | €0.22408 | €0.23660 | €0.22288 | €0.22679 | €14,042 | €153,198 |
Aug 18, 2023 | €0.22165 | €0.22886 | €0.22016 | €0.22409 | €11,083 | €151,373 |
Aug 17, 2023 | €0.23967 | €0.25121 | €0.20357 | €0.22167 | €9,537 | €149,740 |
Aug 16, 2023 | €0.25062 | €0.25260 | €0.23361 | €0.23967 | €8,960 | €161,900 |
Aug 15, 2023 | €0.26665 | €0.26918 | €0.24461 | €0.25062 | €9,466 | €169,298 |
Aug 14, 2023 | €0.27002 | €0.27103 | €0.26264 | €0.26665 | €10,222 | €180,124 |
Aug 13, 2023 | €0.26632 | €0.28730 | €0.26461 | €0.27002 | €13,617 | €182,404 |
Aug 12, 2023 | €0.26022 | €0.27086 | €0.25961 | €0.26631 | €11,885 | €179,898 |
Aug 11, 2023 | €0.26377 | €0.27911 | €0.25937 | €0.26021 | €9,931 | €175,773 |
Aug 10, 2023 | €0.26655 | €0.27320 | €0.26026 | €0.26376 | €10,858 | €178,176 |
Aug 9, 2023 | €0.27095 | €0.27531 | €0.26006 | €0.26658 | €11,688 | €180,077 |
Aug 8, 2023 | €0.26528 | €0.27427 | €0.26441 | €0.27093 | €11,995 | €183,018 |
Aug 7, 2023 | €0.27094 | €0.27601 | €0.26274 | €0.26528 | €12,093 | €179,200 |
Aug 6, 2023 | €0.26708 | €0.27544 | €0.26695 | €0.27095 | €10,455 | €183,027 |
Aug 5, 2023 | €0.26956 | €0.27130 | €0.26489 | €0.26707 | €10,169 | €180,412 |
Aug 4, 2023 | €0.26668 | €0.27247 | €0.26356 | €0.26956 | €8,706 | €182,088 |
Aug 3, 2023 | €0.26498 | €0.27183 | €0.25663 | €0.26670 | €9,278 | €180,157 |
Millonarios FC Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja Millonarios FC Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Millonarios FC Fan Token hinta tänään?
Copy link to sectionMFC hinta on tällä hetkellä €0.00. Millonarios FC Fan Token hinta on +24.30% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Millonarios FC Fan Token-kaaviota seurataksesi MFC/EUR-hintaa reaaliajassa yllä tai verrata Millonarios FC Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Millonarios FC Fan Token-hintahistoriavälilehteä.
Mikä on MFC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,248,936.00 MFC kokonaismäärästä 0.00 MFC.
Mistä voin ostaa Millonarios FC Fan Token?
Copy link to sectionVoit ostaa Millonarios FC Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Millonarios FC Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Millonarios FC Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Millonarios FC Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Millonarios FC Fan Token