MIMOSA (MIMO)
MIMOSA (MIMO)
Tuotteen MIMOSA hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MIMOSA hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008469871444 |
24h Alhainen | €0.008469871444 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 16M |
MIMOSA markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIMO/USDT | €0.02 | €721.21 | €1,733.49 | 1,313 | Äskettäin |
2 |
![]() |
MIMO/BTC | €0.02 | €323.44 | €438.54 | 757 | Äskettäin |
3 |
![]() |
PAR/MIMO | €0.94 | - | - | 132 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MIMOSA hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.003638470634 | €0.003763900207 | €0.003610587181 | €0.003611376027 | €166 | €0 |
Jan 25, 2025 | €0.003754574527 | €0.003902310619 | €0.003695549198 | €0.003723735707 | €1,579 | €0 |
Jan 23, 2025 | €0.003710079086 | €0.003868915251 | €0.003697235387 | €0.003770164784 | €1,285 | €0 |
Jan 19, 2025 | €0.003992382754 | €0.004038159272 | €0.003443894685 | €0.003736024384 | €9,616 | €0 |
Jan 6, 2025 | €0.004675607633 | €0.005077627039 | €0.004374712491 | €0.004701850448 | €8,887 | €0 |
Dec 25, 2024 | €0.004057229175 | €0.004282055539 | €0.004050245565 | €0.004110514319 | €400 | €0 |
Dec 16, 2024 | €0.004698434625 | €0.004752246724 | €0.004470957685 | €0.004577566067 | €3,974 | €0 |
Dec 14, 2024 | €0.005032709268 | €0.005143678277 | €0.004639627937 | €0.004703441534 | €5,230 | €0 |
Dec 12, 2024 | €0.004506313208 | €0.005245484184 | €0.004347247254 | €0.004736360299 | €6,134 | €0 |
Dec 4, 2024 | €0.004371119633 | €0.004880633221 | €0.004034254957 | €0.004570349010 | €13,873 | €0 |
Nov 23, 2024 | €0.003248105831 | €0.003543595049 | €0.003187001554 | €0.003320133340 | €4,382 | €0 |
Nov 19, 2024 | €0.003372111960 | €0.003536327760 | €0.003153412489 | €0.003231225122 | €6,769 | €0 |
Nov 18, 2024 | €0.003350020572 | €0.003627281926 | €0.003310730360 | €0.003372111960 | €7,077 | €0 |
Sep 27, 2024 | €0.003684187610 | €0.005610318240 | €0.003677804025 | €0.004622612400 | €26,585 | €0 |
Sep 26, 2024 | €0.003651182349 | €0.003765860614 | €0.003541418248 | €0.003684187610 | €1,919 | €0 |
Sep 20, 2024 | €0.003860635687 | €0.004157864764 | €0.003725288628 | €0.003825003762 | €2,313 | €0 |
May 17, 2024 | €0.007029337450 | €0.007282890502 | €0.006865451317 | €0.007138972647 | €2,986 | €0 |
May 14, 2024 | €0.007594395167 | €0.007678955225 | €0.006997700783 | €0.007327574532 | €6,287 | €0 |
May 3, 2024 | €0.007328390718 | €0.008157203850 | €0.007326711766 | €0.007804889611 | €9,153 | €0 |
Apr 30, 2024 | €0.007905526020 | €0.008272081190 | €0.007754648977 | €0.007927642662 | €12,365 | €0 |
Apr 29, 2024 | €0.007933642979 | €0.008053077192 | €0.007437159271 | €0.007905526020 | €12,440 | €0 |
Apr 3, 2024 | €0.01072 | €0.01087 | €0.009732501886 | €0.01044 | €14,442 | €0 |
Jan 5, 2024 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Jan 4, 2024 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Jan 3, 2024 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Jan 2, 2024 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Jan 1, 2024 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 27, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 25, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 23, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 19, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 18, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 17, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 8, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 5, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 4, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Dec 3, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 27, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 25, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 24, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 21, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 19, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 18, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 17, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 15, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 13, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 7, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 5, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 3, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 2, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Nov 1, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 31, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 30, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 29, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 25, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 24, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 23, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 22, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 21, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 20, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 19, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 18, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 16, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 7, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Oct 1, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 29, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 28, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 27, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 26, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 25, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 24, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 22, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 19, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 17, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 16, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 13, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 12, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 8, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 7, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 4, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 3, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 2, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Sep 1, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 31, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 30, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 29, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 28, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 27, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 26, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 25, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 24, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 23, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 22, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 21, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 20, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 19, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 18, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 17, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 16, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
Aug 15, 2023 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0.008469871444 | €0 | €0 |
MIMOSA hintatilastot
Advanced chart
Technical analysis
Tietoja MIMOSA:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MIMOSA hinta tänään?
Copy link to sectionMIMO hinta on tällä hetkellä €0.00. MIMOSA hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MIMOSA-kaaviota seurataksesi MIMO/EUR-hintaa reaaliajassa yllä tai verrata MIMOSA arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MIMOSA-hintahistoriavälilehteä.
Mikä on MIMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MIMO kokonaismäärästä 16,000,000.00 MIMO.
Mistä voin ostaa MIMOSA?
Copy link to sectionVoit ostaa MIMOSA:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MIMOSA selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MIMOSA:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MIMOSA:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MIMOSA