MINDOL (MIN)
MINDOL (MIN)
Tuotteen MINDOL hinta on €0.00, -59.72% muutos viimeisen 7 päivän aikana. Lue lisää MINDOL hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001183155590 |
24h Alhainen | €0.001183155590 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
MINDOL markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/MIN | €0.33 | - | - | 390,759 | Äskettäin |
2 |
![]() |
MIN/MELD | €0.03 | - | - | 229 | Äskettäin |
3 |
![]() |
ADA/MIN | €0.31 | - | - | 212 | Äskettäin |
4 |
![]() |
MIN/LQ | €0.03 | - | - | 33 | Äskettäin |
5 |
![]() |
MIN/HOSKY | €0.03 | - | - | 15 | Äskettäin |
6 |
![]() |
MIN/COPI | €0.03 | - | - | 4 | Äskettäin |
7 |
![]() |
WMT/MIN | €0.12 | - | - | 23 | Äskettäin |
8 |
![]() |
MIN/AGIX | €0.03 | - | - | 10 | Äskettäin |
9 |
![]() |
MIN/ADA | €0.03 | - | - | 1,365 | Äskettäin |
10 |
![]() |
MIN/USDT | €0.03 | €2.06 | €4.00 | 7,068 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MINDOL hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.03780 | €0.03864 | €0.03695 | €0.03695 | €138,593 | €50,007,885 |
Jan 25, 2025 | €0.03754 | €0.03820 | €0.03703 | €0.03780 | €86,106 | €51,151,060 |
Jan 23, 2025 | €0.03831 | €0.04018 | €0.03701 | €0.03802 | €170,260 | €51,451,050 |
Jan 22, 2025 | €0.03913 | €0.03998 | €0.03807 | €0.03831 | €169,401 | €51,843,814 |
Jan 9, 2025 | €0.03854 | €0.03881 | €0.03590 | €0.03721 | €105,100 | €50,345,755 |
Dec 29, 2024 | €0.03647 | €0.03721 | €0.03517 | €0.03547 | €179,814 | €38,396,669 |
Dec 24, 2024 | €0.03892 | €0.04017 | €0.03774 | €0.03990 | €174,559 | €43,184,468 |
Dec 18, 2024 | €0.04317 | €0.04326 | €0.04024 | €0.04083 | €430,904 | €44,191,667 |
Dec 15, 2024 | €0.04568 | €0.04634 | €0.04346 | €0.04545 | €351,077 | €49,189,872 |
Dec 4, 2024 | €0.05272 | €0.05467 | €0.04976 | €0.05114 | €504,931 | €55,355,226 |
Nov 24, 2024 | €0.04237 | €0.04318 | €0.03744 | €0.04033 | €188,784 | €43,650,098 |
Nov 23, 2024 | €0.04028 | €0.04522 | €0.04028 | €0.04237 | €512,040 | €45,859,397 |
Nov 17, 2024 | €0.02952 | €0.03088 | €0.02800 | €0.02825 | €239,835 | €30,572,220 |
Oct 27, 2024 | €0.01206 | €0.01234 | €0.01201 | €0.01232 | €174,093 | €13,333,089 |
Oct 23, 2024 | €0.01311 | €0.01331 | €0.01232 | €0.01262 | €175,937 | €13,661,028 |
Oct 8, 2024 | €0.01276 | €0.02306 | €0.01238 | €0.01241 | €160,121 | €13,430,840 |
Jul 17, 2024 | €0.01979 | €0.02032 | €0.01972 | €0.01977 | €163,753 | €21,396,100 |
Jun 27, 2024 | €0.01694 | €0.01748 | €0.01655 | €0.01714 | €137,842 | €18,550,177 |
May 31, 2024 | €0.001183155589 | €0.001183155589 | €0.001183155589 | €0.001183155589 | €0 | €0 |
May 26, 2024 | €0.001183155589 | €0.001183155589 | €0.001183155589 | €0.001183155589 | €0 | €0 |
May 24, 2024 | €0.001193238154 | €0.001194565149 | €0.001173363394 | €0.001183155589 | €0 | €0 |
May 5, 2024 | €0.003367863338 | €0.003379083769 | €0.002769302576 | €0.002814630318 | €0 | €0 |
Apr 25, 2024 | €0.002823785106 | €0.003437629355 | €0.002761000728 | €0.003401289715 | €0 | €0 |
Apr 24, 2024 | €0.003500487693 | €0.003534854168 | €0.002796938577 | €0.002823785106 | €0 | €0 |
Apr 23, 2024 | €0.002937552572 | €0.003525093206 | €0.002895244516 | €0.003500487693 | €0 | €0 |
Apr 9, 2024 | €0.003775832851 | €0.003781948392 | €0.003602629914 | €0.003644177511 | €0 | €0 |
Apr 7, 2024 | €0.003637268517 | €0.003672770417 | €0.003027624766 | €0.003049040889 | €0 | €0 |
Mar 15, 2024 | €0.003139942356 | €0.003715933840 | €0.002904145701 | €0.003662121246 | €0 | €0 |
Mar 14, 2024 | €0.003855130056 | €0.003888084645 | €0.003022052149 | €0.003139942356 | €0 | €0 |
Mar 5, 2024 | €0.004206589995 | €0.004218685973 | €0.002626571372 | €0.002806467938 | €0 | €0 |
Mar 3, 2024 | €0.003269622588 | €0.003887098148 | €0.003236306994 | €0.003882246061 | €0 | €0 |
Feb 25, 2024 | €0.002264975810 | €0.003194447604 | €0.002259693530 | €0.003182747619 | €0 | €0 |
Feb 22, 2024 | €0.002277790232 | €0.003654828160 | €0.002248682926 | €0.003605617789 | €0 | €0 |
Feb 21, 2024 | €0.002296759324 | €0.002299928208 | €0.002225731055 | €0.002277790232 | €0 | €0 |
Feb 17, 2024 | €0.001833788124 | €0.003649888862 | €0.001783192984 | €0.003632608635 | €0 | €0 |
Feb 14, 2024 | €0.002622132417 | €0.002725794638 | €0.001801633941 | €0.001821101480 | €0 | €0 |
Feb 11, 2024 | €0.003777493358 | €0.003833480859 | €0.003765495743 | €0.003817239075 | €0 | €0 |
Feb 5, 2024 | €0.000748022201 | €0.000764250026 | €0.000742631901 | €0.000749675800 | €0 | €0 |
Feb 3, 2024 | €0.000758614020 | €0.000761438295 | €0.000753487717 | €0.000755160715 | €0 | €0 |
Jan 29, 2024 | €0.003691565022 | €0.005326821760 | €0.003680736697 | €0.005320337231 | €0 | €0 |
Jan 28, 2024 | €0.003699920262 | €0.003760227072 | €0.003664854651 | €0.003691565022 | €0 | €0 |
Jan 27, 2024 | €0.003678974542 | €0.003706472930 | €0.003643489877 | €0.003699920262 | €0 | €0 |
Jan 26, 2024 | €0.003508512368 | €0.003706223133 | €0.003499103319 | €0.003678974542 | €0 | €0 |
Jan 22, 2024 | €0.003649184667 | €0.003659984170 | €0.003466668305 | €0.003467301544 | €0 | €0 |
Jan 17, 2024 | €0.003787684352 | €0.003794386623 | €0.003707518850 | €0.003754057882 | €0 | €0 |
Jan 2, 2024 | €0.005818191147 | €0.006046007174 | €0.005818191147 | €0.005924666401 | €0 | €0 |
Dec 28, 2023 | €0.005720982606 | €0.005773294283 | €0.005579602973 | €0.005617386834 | €0 | €0 |
Dec 2, 2023 | €0.003400978429 | €0.003483038280 | €0.003396378151 | €0.003467719008 | €0 | €0 |
Nov 30, 2023 | €0.003325967740 | €0.003349692110 | €0.003300359697 | €0.003314724288 | €0 | €0 |
Nov 22, 2023 | €0.003152262892 | €0.003320535729 | €0.003144955910 | €0.003289757312 | €0 | €0 |
Nov 17, 2023 | €0.003181123563 | €0.003222656317 | €0.003159147983 | €0.003213952196 | €0 | €0 |
Nov 16, 2023 | €0.003329207337 | €0.003329207337 | €0.003130291538 | €0.003180928815 | €0 | €0 |
Nov 13, 2023 | €0.004885786977 | €0.004922891411 | €0.003200289881 | €0.003208203447 | €3 | €0 |
Nov 8, 2023 | €0.003425709788 | €0.005021724921 | €0.003115264959 | €0.003138838593 | €2 | €0 |
Nov 5, 2023 | €0.003392009533 | €0.003412382720 | €0.003349544246 | €0.003390262981 | €0 | €0 |
Oct 23, 2023 | €0.002910555565 | €0.004176614636 | €0.002908206731 | €0.004058370744 | €0 | €0 |
Oct 20, 2023 | €0.002774770406 | €0.003678305262 | €0.002765499884 | €0.003650936532 | €0 | €0 |
Oct 17, 2023 | €0.003506403249 | €0.003510067220 | €0.002725865955 | €0.002747849348 | €0 | €0 |
Oct 15, 2023 | €0.002596691897 | €0.003352949495 | €0.002592933584 | €0.003339306497 | €0 | €0 |
Oct 9, 2023 | €0.003682644691 | €0.003682644691 | €0.003362334984 | €0.003394865689 | €0 | €0 |
Oct 5, 2023 | €0.003662605167 | €0.003679050295 | €0.003371281661 | €0.003373197543 | €0 | €0 |
Sep 29, 2023 | €0.003562703190 | €0.003583228895 | €0.003294196378 | €0.003311006743 | €0 | €0 |
Sep 28, 2023 | €0.003472552869 | €0.003588095628 | €0.003470779713 | €0.003562018008 | €0 | €0 |
Sep 27, 2023 | €0.003225057866 | €0.003473322203 | €0.003214444760 | €0.003472594238 | €0 | €0 |
Sep 9, 2023 | €0.003187963280 | €0.003416257812 | €0.003179358306 | €0.003413370411 | €0 | €0 |
Sep 8, 2023 | €0.003456591137 | €0.003477868457 | €0.003166009396 | €0.003187987739 | €0 | €0 |
Sep 6, 2023 | €0.003171733410 | €0.003396747475 | €0.003130763053 | €0.003395962933 | €0 | €0 |
Aug 31, 2023 | €0.003599378467 | €0.003599378467 | €0.003177603768 | €0.003193088259 | €0 | €0 |
Aug 30, 2023 | €0.003409264912 | €0.003622445652 | €0.003362220579 | €0.003599250268 | €0 | €0 |
Aug 29, 2023 | €0.003212190905 | €0.003446818322 | €0.003189864496 | €0.003409069858 | €0 | €0 |
Aug 28, 2023 | €0.003440216278 | €0.003452518333 | €0.003203977840 | €0.003212195533 | €0 | €0 |
Aug 27, 2023 | €0.003429710946 | €0.003449026265 | €0.003424739762 | €0.003440116761 | €0 | €0 |
Aug 26, 2023 | €0.003205693888 | €0.003429741081 | €0.003198337803 | €0.003429741081 | €0 | €0 |
Aug 25, 2023 | €0.003448253441 | €0.003453962447 | €0.003202591439 | €0.003205680328 | €0 | €0 |
Aug 24, 2023 | €0.003253575509 | €0.003495264065 | €0.003244331200 | €0.003447907205 | €0 | €0 |
Aug 23, 2023 | €0.003201853366 | €0.003292023967 | €0.003176305399 | €0.003253379149 | €0 | €0 |
Aug 22, 2023 | €0.003443198472 | €0.003444866038 | €0.003142298980 | €0.003201711784 | €0 | €0 |
Aug 21, 2023 | €0.003222148523 | €0.003453494707 | €0.003194762554 | €0.003443320243 | €0 | €0 |
Aug 20, 2023 | €0.003441520338 | €0.003452661186 | €0.003201767217 | €0.003222218181 | €0 | €0 |
Aug 19, 2023 | €0.003206428602 | €0.003459150365 | €0.003206046306 | €0.003441380244 | €0 | €0 |
Aug 18, 2023 | €0.003280237553 | €0.003297496901 | €0.003168902119 | €0.003206200281 | €0 | €0 |
Aug 17, 2023 | €0.004040717562 | €0.004042474582 | €0.003252137367 | €0.003279439000 | €0 | €0 |
Aug 16, 2023 | €0.003588969252 | €0.004065385647 | €0.003552037222 | €0.004040786725 | €0 | €0 |
Aug 15, 2023 | €0.004134883081 | €0.004137829062 | €0.003587801829 | €0.003588988259 | €0 | €0 |
Aug 14, 2023 | €0.003603840665 | €0.004163576559 | €0.003583065857 | €0.004134739273 | €15 | €0 |
Aug 13, 2023 | €0.004136972141 | €0.004139923519 | €0.003601005665 | €0.003603783864 | €0 | €0 |
Aug 12, 2023 | €0.003617833444 | €0.004142341614 | €0.003612143989 | €0.004137122626 | €0 | €0 |
Aug 11, 2023 | €0.004138024587 | €0.004142853577 | €0.003604100446 | €0.003617821581 | €0 | €0 |
Aug 10, 2023 | €0.003639441178 | €0.004173187693 | €0.003624451640 | €0.004138039291 | €0 | €0 |
Aug 9, 2023 | €0.004446789229 | €0.004456813518 | €0.003617582203 | €0.003639516933 | €0 | €0 |
Aug 8, 2023 | €0.004359033440 | €0.004497911240 | €0.004348357726 | €0.004446708817 | €0 | €0 |
Aug 7, 2023 | €0.003574006379 | €0.004366707780 | €0.003566185830 | €0.004359122717 | €0 | €0 |
Aug 6, 2023 | €0.004341135741 | €0.004348215204 | €0.003564063421 | €0.003574091928 | €0 | €0 |
Aug 5, 2023 | €0.003577145571 | €0.004343645129 | €0.003574514255 | €0.004341254130 | €0 | €0 |
Aug 4, 2023 | €0.004359617864 | €0.004366060198 | €0.003555606590 | €0.003577152702 | €0 | €0 |
Aug 3, 2023 | €0.003587103394 | €0.004385306274 | €0.003586583864 | €0.004359923615 | €0 | €0 |
Aug 2, 2023 | €0.004426331483 | €0.004477384117 | €0.003570207725 | €0.003586909089 | €0 | €0 |
Aug 1, 2023 | €0.003596667664 | €0.004426382851 | €0.003593794957 | €0.004426382851 | €0 | €0 |
Jul 31, 2023 | €0.003601859087 | €0.003626635666 | €0.003586219058 | €0.003596499512 | €0 | €0 |
Jul 30, 2023 | €0.004386982043 | €0.004397013301 | €0.003578976085 | €0.003601877256 | €0 | €0 |
MINDOL hintatilastot
Advanced chart
Technical analysis
Tietoja MINDOL:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://ethplorer.io/address/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://blockchair.com/ethereum/erc-20/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38
Mikä on MINDOL hinta tänään?
Copy link to sectionMIN hinta on tällä hetkellä €0.00. MINDOL hinta on -57.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MINDOL-kaaviota seurataksesi MIN/EUR-hintaa reaaliajassa yllä tai verrata MINDOL arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MINDOL-hintahistoriavälilehteä.
Mikä on MIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MIN kokonaismäärästä 0.00 MIN.
Mistä voin ostaa MINDOL?
Copy link to sectionVoit ostaa MINDOL:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MINDOL selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MINDOL:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MINDOL:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MINDOL