MinePlex (PLEX)
MinePlex (PLEX)
Tuotteen MinePlex hinta on €0.00, +3.36% muutos viimeisen 7 päivän aikana. Lue lisää MinePlex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 414.72M |
MinePlex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLEX/USDT | €0.05 | €8.81 | €34.69 | 10,313 | Äskettäin |
2 |
![]() |
PLEX/USDT | €0.008903855404 | €4.97 | €5.42 | 2,290 | Äskettäin |
3 |
![]() |
PLEX/USDT | €0.008350082610 | - | - | 76 | Äskettäin |
4 |
![]() |
PLEX/USDT | €0.07 | €305.53 | €19.11 | 362 | Äskettäin |
5 |
![]() |
PLEX/BTC | €0.01 | €18.70 | €16.26 | 3 | Äskettäin |
6 |
![]() |
PLEX/USDT | €0.009666199052 | €1.00 | €32.64 | 0 | Äskettäin |
7 |
![]() |
PLEX/BTC | €0.08 | €68.25 | €23.81 | 16,520 | Äskettäin |
8 |
![]() |
PLEX/USDT | €0.07 | €95.95 | €29.01 | 1,409 | Äskettäin |
9 |
![]() |
PLEX/USDT | €0.06 | €9.34 | €9.11 | 12,051 | Äskettäin |
10 |
![]() |
PLEX/USDT | €0.06 | €317.20 | €0.002520501322 | 114,561 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MinePlex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.008900837695 | €0.008900837695 | €0.008900837695 | €0.008900837695 | €0 | €0 |
Sep 25, 2024 | €0.008900837695 | €0.008900837695 | €0.008900837695 | €0.008900837695 | €0 | €0 |
Sep 24, 2024 | €0.008873067174 | €0.009128404401 | €0.008583249691 | €0.008900837695 | €0 | €0 |
Sep 18, 2024 | €0.009103316824 | €0.009681686893 | €0.008802865110 | €0.008918083233 | €432 | €0 |
Sep 17, 2024 | €0.008645110744 | €0.009184915831 | €0.008563700573 | €0.009103316824 | €1,013 | €0 |
Jul 18, 2024 | €0.007971495822 | €0.007987310769 | €0.007488152187 | €0.007626954431 | €28,645 | €0 |
Jul 14, 2024 | €0.008323795363 | €0.008358905011 | €0.008076585084 | €0.008209644135 | €28,867 | €0 |
Jul 7, 2024 | €0.008382570734 | €0.008793017674 | €0.008054426524 | €0.008651492578 | €28,137 | €0 |
Jul 2, 2024 | €0.009023206723 | €0.009023206723 | €0.008713396422 | €0.008789743019 | €22,315 | €0 |
Jun 27, 2024 | €0.008851377562 | €0.009067453979 | €0.008782067081 | €0.008791292716 | €24,336 | €0 |
Jun 15, 2024 | €0.01009 | €0.01026 | €0.008783205679 | €0.009563464398 | €23,615 | €0 |
Jun 14, 2024 | €0.01017 | €0.01020 | €0.009747118284 | €0.01009 | €26,747 | €0 |
Jun 1, 2024 | €0.01127 | €0.01140 | €0.01073 | €0.01088 | €16,623 | €0 |
May 17, 2024 | €0.01309 | €0.01333 | €0.01258 | €0.01283 | €67,039 | €0 |
May 15, 2024 | €0.01294 | €0.01344 | €0.01258 | €0.01306 | €62,877 | €0 |
May 4, 2024 | €0.01159 | €0.01245 | €0.01062 | €0.01116 | €34,293 | €0 |
May 1, 2024 | €0.01180 | €0.01202 | €0.01123 | €0.01168 | €46,376 | €0 |
Apr 29, 2024 | €0.01234 | €0.01352 | €0.01142 | €0.01288 | €65,048 | €0 |
Apr 27, 2024 | €0.01332 | €0.01359 | €0.01308 | €0.01337 | €60,863 | €0 |
Apr 24, 2024 | €0.01332 | €0.01449 | €0.01319 | €0.01354 | €34,422 | €0 |
Apr 10, 2024 | €0.01611 | €0.01695 | €0.01545 | €0.01550 | €38,093 | €0 |
Apr 9, 2024 | €0.01632 | €0.01720 | €0.01600 | €0.01611 | €28,037 | €0 |
Apr 7, 2024 | €0.01550 | €0.01781 | €0.01544 | €0.01646 | €38,089 | €0 |
Apr 3, 2024 | €0.01576 | €0.01586 | €0.01512 | €0.01517 | €32,550 | €0 |
Mar 16, 2024 | €0.01991 | €0.01999 | €0.01814 | €0.01904 | €51,313 | €0 |
Mar 14, 2024 | €0.02139 | €0.02143 | €0.02005 | €0.02031 | €31,042 | €0 |
Mar 8, 2024 | €0.02009 | €0.02191 | €0.01856 | €0.02129 | €75,173 | €0 |
Mar 3, 2024 | €0.02304 | €0.02344 | €0.02171 | €0.02273 | €99,607 | €0 |
Feb 27, 2024 | €0.02530 | €0.02550 | €0.02336 | €0.02344 | €95,779 | €0 |
Feb 25, 2024 | €0.02449 | €0.02517 | €0.02413 | €0.02478 | €79,339 | €0 |
Feb 22, 2024 | €0.02545 | €0.02580 | €0.02469 | €0.02580 | €97,881 | €0 |
Feb 17, 2024 | €0.02403 | €0.02631 | €0.02287 | €0.02630 | €1,965 | €0 |
Feb 16, 2024 | €0.02506 | €0.02559 | €0.02287 | €0.02403 | €3,301 | €0 |
Feb 15, 2024 | €0.02572 | €0.02622 | €0.02322 | €0.02506 | €18,081 | €0 |
Feb 11, 2024 | €0.02238 | €0.02292 | €0.02143 | €0.02198 | €44,888 | €0 |
Feb 6, 2024 | €0.02166 | €0.02247 | €0.02002 | €0.02135 | €53,549 | €0 |
Feb 5, 2024 | €0.02192 | €0.02256 | €0.02062 | €0.02166 | €46,999 | €0 |
Feb 1, 2024 | €0.02320 | €0.02350 | €0.02250 | €0.02267 | €50,531 | €0 |
Jan 31, 2024 | €0.02360 | €0.02377 | €0.02308 | €0.02320 | €42,407 | €0 |
Jan 30, 2024 | €0.02367 | €0.02412 | €0.02318 | €0.02360 | €46,619 | €0 |
Jan 28, 2024 | €0.02616 | €0.02625 | €0.02367 | €0.02456 | €46,466 | €0 |
Jan 27, 2024 | €0.02351 | €0.02857 | €0.02308 | €0.02616 | €46,323 | €0 |
Jan 26, 2024 | €0.02480 | €0.02483 | €0.02301 | €0.02351 | €49,717 | €0 |
Jan 24, 2024 | €0.02461 | €0.02639 | €0.02409 | €0.02466 | €43,209 | €0 |
Jan 21, 2024 | €0.02585 | €0.03815 | €0.02566 | €0.02577 | €52,970 | €0 |
Jan 19, 2024 | €0.02630 | €0.02635 | €0.02550 | €0.02572 | €44,395 | €0 |
Jan 14, 2024 | €0.02820 | €0.02864 | €0.02669 | €0.02822 | €43,996 | €0 |
Jan 11, 2024 | €0.03671 | €0.03690 | €0.02727 | €0.02861 | €42,890 | €0 |
Jan 8, 2024 | €0.02580 | €0.03792 | €0.02508 | €0.03288 | €55,628 | €0 |
Dec 17, 2023 | €0.02261 | €0.02319 | €0.02235 | €0.02270 | €103,012 | €0 |
Dec 13, 2023 | €0.02339 | €0.02366 | €0.02246 | €0.02281 | €94,445 | €0 |
Dec 7, 2023 | €0.02107 | €0.02226 | €0.02101 | €0.02197 | €107,696 | €0 |
Dec 6, 2023 | €0.02207 | €0.02282 | €0.02085 | €0.02107 | €105,414 | €0 |
Nov 27, 2023 | €0.02332 | €0.02346 | €0.02236 | €0.02311 | €101,770 | €0 |
Nov 25, 2023 | €0.02352 | €0.02403 | €0.02299 | €0.02353 | €131,733 | €0 |
Nov 15, 2023 | €0.02650 | €0.02711 | €0.02445 | €0.02535 | €173,621 | €0 |
Oct 9, 2023 | €0.04996 | €0.05000 | €0.04669 | €0.04814 | €174,285 | €0 |
Oct 6, 2023 | €0.05188 | €0.05368 | €0.05035 | €0.05196 | €193,674 | €0 |
Oct 4, 2023 | €0.05236 | €0.05272 | €0.04802 | €0.05191 | €172,196 | €0 |
Oct 3, 2023 | €0.05303 | €0.05316 | €0.05056 | €0.05236 | €167,340 | €0 |
Sep 28, 2023 | €0.05770 | €0.05772 | €0.05557 | €0.05640 | €172,826 | €0 |
Sep 23, 2023 | €0.05741 | €0.05805 | €0.05000 | €0.05247 | €111,105 | €0 |
Sep 17, 2023 | €0.04242 | €0.04313 | €0.04083 | €0.04087 | €60,249 | €0 |
Sep 9, 2023 | €0.04653 | €0.04741 | €0.04524 | €0.04667 | €116,011 | €0 |
Sep 8, 2023 | €0.04599 | €0.04693 | €0.04483 | €0.04653 | €130,942 | €0 |
Sep 7, 2023 | €0.04956 | €0.05068 | €0.04579 | €0.04599 | €114,599 | €0 |
Sep 6, 2023 | €0.05076 | €0.05220 | €0.04896 | €0.04955 | €133,547 | €0 |
Sep 5, 2023 | €0.05232 | €0.05412 | €0.04939 | €0.05076 | €115,468 | €0 |
Sep 4, 2023 | €0.05099 | €0.05551 | €0.05097 | €0.05232 | €108,965 | €0 |
Sep 3, 2023 | €0.05309 | €0.05385 | €0.04892 | €0.05099 | €122,862 | €0 |
Sep 2, 2023 | €0.05532 | €0.05559 | €0.05297 | €0.05309 | €118,550 | €0 |
Sep 1, 2023 | €0.05382 | €0.05625 | €0.05323 | €0.05532 | €128,385 | €0 |
Aug 31, 2023 | €0.05789 | €0.05875 | €0.05331 | €0.05382 | €154,662 | €0 |
Aug 30, 2023 | €0.05971 | €0.05983 | €0.05748 | €0.05789 | €148,303 | €0 |
Aug 29, 2023 | €0.05830 | €0.05987 | €0.05435 | €0.05972 | €154,688 | €0 |
Aug 28, 2023 | €0.05953 | €0.06079 | €0.05550 | €0.05830 | €145,855 | €0 |
Aug 27, 2023 | €0.06164 | €0.06188 | €0.05721 | €0.05953 | €112,975 | €0 |
Aug 26, 2023 | €0.06150 | €0.06258 | €0.05927 | €0.06164 | €123,484 | €0 |
Aug 25, 2023 | €0.06318 | €0.06422 | €0.05860 | €0.06150 | €181,716 | €0 |
Aug 24, 2023 | €0.06282 | €0.06625 | €0.06143 | €0.06318 | €214,909 | €0 |
Aug 23, 2023 | €0.06149 | €0.06532 | €0.05990 | €0.06282 | €212,243 | €0 |
Aug 22, 2023 | €0.06669 | €0.06671 | €0.05821 | €0.06149 | €205,748 | €0 |
Aug 21, 2023 | €0.06910 | €0.07011 | €0.06669 | €0.06669 | €201,222 | €0 |
Aug 20, 2023 | €0.06920 | €0.07098 | €0.06836 | €0.06910 | €187,968 | €0 |
Aug 19, 2023 | €0.06927 | €0.07131 | €0.06867 | €0.06920 | €150,121 | €0 |
Aug 18, 2023 | €0.07229 | €0.07242 | €0.06926 | €0.06927 | €213,873 | €0 |
Aug 17, 2023 | €0.07472 | €0.07734 | €0.07186 | €0.07230 | €275,778 | €0 |
Aug 16, 2023 | €0.08100 | €0.08106 | €0.07238 | €0.07472 | €338,543 | €0 |
Aug 15, 2023 | €0.08448 | €0.08539 | €0.07948 | €0.08100 | €423,268 | €0 |
Aug 14, 2023 | €0.08593 | €0.08775 | €0.08247 | €0.08448 | €316,537 | €0 |
Aug 13, 2023 | €0.08804 | €0.08844 | €0.08477 | €0.08593 | €441,355 | €0 |
Aug 12, 2023 | €0.09022 | €0.09027 | €0.08723 | €0.08804 | €304,470 | €0 |
Aug 11, 2023 | €0.08819 | €0.09404 | €0.08765 | €0.09022 | €396,197 | €0 |
Aug 10, 2023 | €0.09276 | €0.09312 | €0.08646 | €0.08819 | €358,428 | €0 |
Aug 9, 2023 | €0.09285 | €0.09370 | €0.08834 | €0.09275 | €288,257 | €0 |
Aug 8, 2023 | €0.09035 | €0.09707 | €0.08733 | €0.09285 | €405,245 | €0 |
Aug 7, 2023 | €0.08895 | €0.09727 | €0.08211 | €0.09035 | €453,496 | €0 |
Aug 6, 2023 | €0.08641 | €0.09114 | €0.08265 | €0.08895 | €418,043 | €0 |
Aug 5, 2023 | €0.08711 | €0.09098 | €0.08221 | €0.08641 | €419,417 | €0 |
Aug 4, 2023 | €0.08782 | €0.09367 | €0.08408 | €0.08711 | €346,442 | €0 |
MinePlex hintatilastot
Advanced chart
Technical analysis
Tietoja MinePlex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MinePlex hinta tänään?
Copy link to sectionPLEX hinta on tällä hetkellä €0.00. MinePlex hinta on -5.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MinePlex-kaaviota seurataksesi PLEX/EUR-hintaa reaaliajassa yllä tai verrata MinePlex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MinePlex-hintahistoriavälilehteä.
Mikä on PLEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PLEX kokonaismäärästä 414,720,000.00 PLEX.
Mistä voin ostaa MinePlex?
Copy link to sectionVoit ostaa MinePlex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MinePlex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MinePlex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MinePlex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MinePlex