MinerJoe (GOLD)
MinerJoe (GOLD)
Tuotteen MinerJoe hinta on €0.00, -0.84% muutos viimeisen 7 päivän aikana. Lue lisää MinerJoe hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000055343032 |
---|---|
24h Korkea | €0.000292840283 |
24h Alhainen | €0.000237497251 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
MinerJoe markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000096780180 | €87.14 | €321.39 | 77 | Äskettäin |
2 |
![]() |
GOLD/USDT | €0.000087985180 | €681.76 | €2.42 | 9 | Äskettäin |
3 |
![]() |
GOLD/WAVAX | €0.000285432930 | - | - | 4 | Äskettäin |
4 |
![]() |
GOLD/ELIXIR | €0.000430286580 | - | - | 0 | Äskettäin |
5 |
![]() |
GOLD/WAVAX | €0.001309021415 | - | - | 17 | Äskettäin |
6 |
![]() |
GOLD/ELIXIR | €0.001309021415 | - | - | 0 | Äskettäin |
7 |
![]() |
GOLD/WAVAX | €0.001234501380 | - | - | 29 | Äskettäin |
8 |
![]() |
GOLD/ELIXIR | €0.001234474995 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MinerJoe hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01649 | €0.01650 | €0.01547 | €0.01547 | €30 | €254,254 |
Jan 26, 2025 | €0.01660 | €0.01661 | €0.01647 | €0.01651 | €401 | €271,341 |
Jan 23, 2025 | €0.01594 | €0.01594 | €0.01556 | €0.01556 | €253 | €255,667 |
Jan 20, 2025 | €0.01427 | €0.01427 | €0.01370 | €0.01370 | €117 | €233,933 |
Jan 19, 2025 | €0.01390 | €0.01427 | €0.01390 | €0.01427 | €2,334 | €243,689 |
Jan 6, 2025 | €0.01586 | €0.01590 | €0.01586 | €0.01589 | €0 | €271,395 |
Dec 23, 2024 | €0.01549 | €0.01568 | €0.01548 | €0.01568 | €0 | €258,926 |
Dec 21, 2024 | €0.01593 | €0.01599 | €0.01498 | €0.01498 | €77 | €247,444 |
Dec 10, 2024 | €0.01651 | €0.01652 | €0.01650 | €0.01651 | €0 | €272,658 |
Dec 4, 2024 | €0.01633 | €0.01653 | €0.01633 | €0.01653 | €193 | €272,996 |
Nov 30, 2024 | €0.01630 | €0.01792 | €0.01630 | €0.01792 | €536 | €296,037 |
Nov 26, 2024 | €0.01630 | €0.01645 | €0.01629 | €0.01642 | €8 | €271,226 |
Nov 25, 2024 | €0.01636 | €0.01637 | €0.01629 | €0.01630 | €89 | €269,198 |
Nov 24, 2024 | €0.01641 | €0.01671 | €0.01636 | €0.01636 | €695 | €270,284 |
Nov 22, 2024 | €0.01526 | €0.01678 | €0.01525 | €0.01660 | €2,406 | €274,232 |
Nov 14, 2024 | €0.01489 | €0.01501 | €0.01482 | €0.01482 | €252 | €244,717 |
Nov 4, 2024 | €0.01194 | €0.01245 | €0.01170 | €0.01170 | €112 | €193,216 |
Oct 30, 2024 | €0.01214 | €0.01216 | €0.01213 | €0.01216 | €0 | €200,778 |
Sep 30, 2024 | €0.01383 | €0.01397 | €0.01382 | €0.01396 | €0 | €230,585 |
May 5, 2024 | €0.000237497251 | €0.000292840283 | €0.000237497251 | €0.000237497251 | €0 | €0 |
May 4, 2024 | €0.000292840283 | €0.000292840283 | €0.000237497251 | €0.000237497251 | €0 | €0 |
May 3, 2024 | €0.000330248780 | €0.000330248780 | €0.000237497251 | €0.000292840283 | €25,379 | €0 |
Apr 27, 2024 | €0.000288568153 | €0.000295317410 | €0.000226944882 | €0.000226944882 | €0 | €0 |
Apr 24, 2024 | €0.000288568153 | €0.000295317410 | €0.000288568153 | €0.000295317410 | €0 | €0 |
Apr 18, 2024 | €0.000288568153 | €0.000295317410 | €0.000288568153 | €0.000288568153 | €0 | €0 |
Apr 15, 2024 | €0.000288568153 | €0.000295317410 | €0.000288568153 | €0.000288568153 | €0 | €0 |
Apr 14, 2024 | €0.000288568153 | €0.000295317410 | €0.000288568153 | €0.000288568153 | €0 | €0 |
Apr 9, 2024 | €0.000295317410 | €0.000295317410 | €0.000288568153 | €0.000295317410 | €0 | €0 |
Mar 25, 2024 | €0.000271075122 | €0.000271075122 | €0.000271075122 | €0.000271075122 | €298 | €0 |
Mar 10, 2024 | €0.001070723993 | €0.004286124713 | €0.000752728775 | €0.002004615027 | €27 | €0 |
Mar 5, 2024 | €0.001904392181 | €0.001904392181 | €0.001904392181 | €0.001904392181 | €0 | €0 |
Mar 3, 2024 | €0.001904392181 | €0.001904392181 | €0.001904392181 | €0.001904392181 | €0 | €0 |
Mar 2, 2024 | €0.002882400768 | €0.002882400768 | €0.001904392181 | €0.001904392181 | €0 | €0 |
Mar 1, 2024 | €0.003871156967 | €0.003871156967 | €0.002882400768 | €0.002882400768 | €47,914 | €0 |
Feb 29, 2024 | €0.002937951858 | €0.01156 | €0.002763041609 | €0.003871156967 | €9,650 | €0 |
Feb 28, 2024 | €0.002444349555 | €0.002977958546 | €0.001544580079 | €0.002937951858 | €17,269 | €0 |
Feb 27, 2024 | €0.001008288689 | €0.002444349555 | €0.001008288689 | €0.002444349555 | €13 | €0 |
Feb 26, 2024 | €0.001008288689 | €0.001008288689 | €0.001008288689 | €0.001008288689 | €0 | €0 |
Feb 22, 2024 | €0.000972892112 | €0.000972892112 | €0.000972892112 | €0.000972892112 | €14,033 | €0 |
Feb 16, 2024 | €0.04097 | €0.04279 | €0.03216 | €0.03216 | €17,371 | €531,221 |
Feb 8, 2024 | €0.002866673043 | €0.003060305369 | €0.002866673043 | €0.003038131545 | €14 | €0 |
Jan 30, 2024 | €0.004322112342 | €0.008935020766 | €0.004322112342 | €0.007404218258 | €153 | €0 |
Jan 26, 2024 | €0.004203898099 | €0.004322112342 | €0.004203898099 | €0.004322112342 | €1 | €0 |
Jan 25, 2024 | €0.004427107288 | €0.004427107288 | €0.004203898099 | €0.004203898099 | €4 | €0 |
Jan 20, 2024 | €0.007386011798 | €0.007386011798 | €0.007386011798 | €0.007386011798 | €0 | €0 |
Jan 15, 2024 | €0.005001437888 | €0.006524004746 | €0.005001437888 | €0.006322006493 | €52 | €0 |
Jan 8, 2024 | €0.01055 | €0.01171 | €0.01055 | €0.01171 | €50,465 | €0 |
Jan 3, 2024 | €0.006162672465 | €0.09210 | €0.005986100014 | €0.01546 | €2,105 | €0 |
Jan 2, 2024 | €0.006565665984 | €0.007702369091 | €0.006162672465 | €0.006162672465 | €84 | €0 |
Dec 25, 2023 | €0.009956122737 | €0.01055 | €0.009816439873 | €0.009816439873 | €41 | €0 |
Dec 12, 2023 | €0.009892469224 | €0.01097 | €0.007931250411 | €0.008479112726 | €27,863 | €0 |
Dec 7, 2023 | €0.005404498916 | €0.009856558976 | €0.005311763872 | €0.006028080392 | €202 | €0 |
Dec 4, 2023 | €0.008754909366 | €0.008818397242 | €0.006475629949 | €0.006881733835 | €44 | €0 |
Dec 3, 2023 | €0.01034 | €0.01039 | €0.008612762178 | €0.008754247712 | €107 | €0 |
Nov 30, 2023 | €0.002745439310 | €0.002929374687 | €0.002715085915 | €0.002907342441 | €13 | €0 |
Nov 15, 2023 | €0.002769042452 | €0.003979980914 | €0.002750594533 | €0.003297680141 | €92 | €0 |
Nov 7, 2023 | €0.002202473653 | €0.002202541961 | €0.002152032456 | €0.002152032456 | €0 | €0 |
Oct 13, 2023 | €0.001853072035 | €0.001897398084 | €0.001838380064 | €0.001866970001 | €0 | €0 |
Oct 12, 2023 | €0.001773719018 | €0.001867617201 | €0.001742321304 | €0.001852970228 | €2 | €0 |
Oct 7, 2023 | €0.002003362704 | €0.002177900654 | €0.001878967739 | €0.001894193974 | €2 | €0 |
Oct 6, 2023 | €0.002013526863 | €0.002030306968 | €0.001999380000 | €0.002003527832 | €14 | €0 |
Oct 5, 2023 | €0.001985314375 | €0.002029635055 | €0.001963963264 | €0.002013526863 | €0 | €0 |
Oct 3, 2023 | €0.001858475387 | €0.001878981203 | €0.001850037189 | €0.001870321440 | €0 | €0 |
Sep 28, 2023 | €0.001699331740 | €0.001819792055 | €0.001699110134 | €0.001802987519 | €5 | €0 |
Sep 22, 2023 | €0.002199333354 | €0.002309846980 | €0.002166670938 | €0.002179614872 | €15 | €0 |
Sep 16, 2023 | €0.002026897580 | €0.002123151536 | €0.002026897580 | €0.002102597404 | €5 | €0 |
Sep 6, 2023 | €0.002011705457 | €0.002033135361 | €0.001987342145 | €0.002011077339 | €1 | €0 |
Sep 5, 2023 | €0.001972624192 | €0.002020251663 | €0.001943873307 | €0.002011665453 | €2 | €0 |
Sep 4, 2023 | €0.001966750148 | €0.001997448123 | €0.001942065503 | €0.001972301181 | €3 | €0 |
Sep 3, 2023 | €0.001982105538 | €0.001982105538 | €0.001957435646 | €0.001966854672 | €3 | €0 |
Sep 2, 2023 | €0.001999818164 | €0.002002792439 | €0.001978948314 | €0.001982105538 | €0 | €0 |
Sep 1, 2023 | €0.001176364600 | €0.002006662255 | €0.001176364600 | €0.001999596896 | €33 | €0 |
Aug 31, 2023 | €0.001295711777 | €0.001295711777 | €0.001129476238 | €0.001175754771 | €8 | €0 |
Aug 30, 2023 | €0.001302705033 | €0.001302705033 | €0.001129476238 | €0.001295711777 | €0 | €0 |
Aug 29, 2023 | €0.001129476238 | €0.001302705033 | €0.001129476238 | €0.001129476238 | €0 | €0 |
Aug 28, 2023 | €0.001297478921 | €0.001304551254 | €0.001129476238 | €0.001129476238 | €0 | €0 |
Aug 27, 2023 | €0.001235659637 | €0.001297478921 | €0.001231247446 | €0.001244100793 | €0 | €0 |
Aug 26, 2023 | €0.001289956792 | €0.001310770306 | €0.001222475916 | €0.001233017832 | €25 | €0 |
Aug 25, 2023 | €0.001211385670 | €0.001289631960 | €0.001211385670 | €0.001289627918 | €11 | €0 |
Aug 24, 2023 | €0.001229358265 | €0.001229358265 | €0.001211385670 | €0.001229358265 | €0 | €0 |
Aug 23, 2023 | €0.001229358265 | €0.001229358265 | €0.001211385670 | €0.001229358265 | €0 | €0 |
Aug 22, 2023 | €0.001249340611 | €0.001249375587 | €0.001225974719 | €0.001229358265 | €0 | €0 |
Aug 21, 2023 | €0.001817768915 | €0.001817768915 | €0.001230671705 | €0.001245178586 | €59 | €0 |
Aug 20, 2023 | €0.001784533043 | €0.001826755364 | €0.001778803672 | €0.001817802368 | €3 | €0 |
Aug 19, 2023 | €0.001804607426 | €0.001816395287 | €0.001767219424 | €0.001784395644 | €3 | €0 |
Aug 18, 2023 | €0.001797724425 | €0.001806110488 | €0.001734735736 | €0.001804459727 | €10 | €0 |
Aug 17, 2023 | €0.001797724425 | €0.001797724425 | €0.001797724425 | €0.001797724425 | €0 | €0 |
Aug 16, 2023 | €0.001879837621 | €0.001879837621 | €0.001763258484 | €0.001797500041 | €2 | €0 |
Aug 15, 2023 | €0.002220781432 | €0.002221010606 | €0.001842892332 | €0.001879800231 | €0 | €0 |
Aug 14, 2023 | €0.002391197685 | €0.002538409206 | €0.002201053880 | €0.002220781432 | €68 | €0 |
Aug 13, 2023 | €0.002439215300 | €0.002441382433 | €0.002391306674 | €0.002392834038 | €2 | €0 |
Aug 12, 2023 | €0.002548270312 | €0.002558133857 | €0.002433138618 | €0.002437031343 | €10 | €0 |
Aug 11, 2023 | €0.002455517438 | €0.002549702815 | €0.002441212304 | €0.002548053486 | €10 | €0 |
Aug 10, 2023 | €0.002477169202 | €0.002484344864 | €0.002455092940 | €0.002456127877 | €1 | €0 |
Aug 9, 2023 | €0.002486162017 | €0.002492546288 | €0.002465054374 | €0.002477169202 | €0 | €0 |
Aug 8, 2023 | €0.002444281451 | €0.002501076911 | €0.002378675384 | €0.002485653530 | €10 | €0 |
Aug 7, 2023 | €0.002444281451 | €0.002488798504 | €0.002444281451 | €0.002444281451 | €0 | €0 |
Aug 6, 2023 | €0.002410444693 | €0.002488798504 | €0.002406315729 | €0.002444281451 | €0 | €0 |
Aug 5, 2023 | €0.002369039565 | €0.002410966014 | €0.002368684047 | €0.002410223465 | €4 | €0 |
Aug 4, 2023 | €0.002361232690 | €0.002407014108 | €0.002349403671 | €0.002368863903 | €2 | €0 |
MinerJoe hintatilastot
Advanced chart
Technical analysis
Tietoja MinerJoe:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MinerJoe hinta tänään?
Copy link to sectionGOLD hinta on tällä hetkellä €0.00. MinerJoe hinta on -0.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MinerJoe-kaaviota seurataksesi GOLD/EUR-hintaa reaaliajassa yllä tai verrata MinerJoe arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MinerJoe-hintahistoriavälilehteä.
Mikä on GOLD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOLD kokonaismäärästä 0.00 GOLD.
Mistä voin ostaa MinerJoe?
Copy link to sectionVoit ostaa MinerJoe:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MinerJoe selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MinerJoe:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MinerJoe:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MinerJoe