Minter Network (BIP)
Minter Network (BIP)
Tuotteen Minter Network hinta on €0.00, -4.74% muutos viimeisen 7 päivän aikana. Lue lisää Minter Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000133554727 |
| 24h Alhainen | €0.000133554727 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | 9.32B |
| Maksimi tarjonta | 10B |
Minter Network markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/BIP | €543.07 | - | - | 0 | Äskettäin |
| 2 |
BitGlobal
|
BIP/USDT | €0.000118670935 | - | - | 0 | Äskettäin |
| 3 |
PancakeSwap v2 (BSC)
|
USDT/BIP | €0.88 | - | - | 9 | Äskettäin |
| 4 |
PancakeSwap v2 (BSC)
|
USDT/BIP | €0.88 | - | - | 8 | Äskettäin |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/BIP | €193.06 | - | - | 5 | Äskettäin |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/BIP | €191.16 | - | - | 120 | Äskettäin |
| 7 |
PancakeSwap v2 (BSC)
|
USDT/BIP | €0.88 | - | - | 25 | Äskettäin |
| 8 |
PancakeSwap v2 (BSC)
|
WBNB/BIP | €190.33 | - | - | 165 | Äskettäin |
| 9 |
PancakeSwap v2 (BSC)
|
USDT/BIP | €0.88 | - | - | 25 | Äskettäin |
| 10 |
PancakeSwap v3
|
USDT/BIP | €0.88 | - | - | 556 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Minter Network hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,240,603 |
| Apr 3, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,239,958 |
| Apr 2, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,239,637 |
| Apr 1, 2025 | €0.000129720998 | €0.000133554727 | €0.000129720998 | €0.000133554727 | €0 | €1,239,313 |
| Mar 30, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,300,293 |
| Mar 29, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,299,958 |
| Mar 28, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,299,627 |
| Mar 27, 2025 | €0.000136423721 | €0.000140199428 | €0.000136423721 | €0.000140199428 | €0 | €1,299,297 |
| Mar 26, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,984 |
| Mar 25, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,662 |
| Mar 24, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,340 |
| Mar 23, 2025 | €0.000143993638 | €0.000143993638 | €0.000136117619 | €0.000136423721 | €0 | €1,263,018 |
| Mar 22, 2025 | €0.000145167103 | €0.000145167103 | €0.000143993638 | €0.000143993638 | €0 | €1,332,761 |
| Mar 21, 2025 | €0.000139594891 | €0.000145167103 | €0.000139594891 | €0.000145167103 | €0 | €1,343,282 |
| Mar 20, 2025 | €0.000139594891 | €0.000139594891 | €0.000139594891 | €0.000139594891 | €0 | €1,291,390 |
| Mar 19, 2025 | €0.000148178656 | €0.000148178656 | €0.000139594891 | €0.000139594891 | €0 | €1,291,060 |
| Mar 17, 2025 | €0.000144128063 | €0.000149551686 | €0.000144128063 | €0.000149551686 | €0 | €1,382,440 |
| Mar 16, 2025 | €0.000141995809 | €0.000148040829 | €0.000141995809 | €0.000144128063 | €0 | €1,331,961 |
| Mar 14, 2025 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0 | €1,358,762 |
| Mar 13, 2025 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0 | €1,358,409 |
| Mar 12, 2025 | €0.000129085836 | €0.000147105493 | €0.000129085836 | €0.000147105493 | €0 | €1,358,068 |
| Mar 9, 2025 | €0.000132993896 | €0.000138793231 | €0.000132578763 | €0.000138793231 | €0 | €1,280,359 |
| Mar 7, 2025 | €0.000114281910 | €0.000128748454 | €0.000114281910 | €0.000128748454 | €0 | €1,187,066 |
| Mar 5, 2025 | €0.000119855961 | €0.000124269086 | €0.000116581462 | €0.000116581462 | €0 | €1,074,310 |
| Mar 4, 2025 | €0.000119855961 | €0.000119855961 | €0.000119855961 | €0.000119855961 | €0 | €1,104,184 |
| Mar 3, 2025 | €0.000127111654 | €0.000131816312 | €0.000119855961 | €0.000119855961 | €261 | €1,103,885 |
| Mar 2, 2025 | €0.000112546269 | €0.000127111654 | €0.000108272604 | €0.000127111654 | €400 | €1,170,394 |
| Mar 1, 2025 | €0.000142680537 | €0.000144168377 | €0.000110393625 | €0.000112546269 | €2,125 | €1,036,000 |
| Feb 28, 2025 | €0.000219902746 | €0.000219902746 | €0.000132187033 | €0.000142680537 | €1,762 | €1,313,032 |
| Feb 27, 2025 | €0.000162379214 | €0.000219902746 | €0.000162106059 | €0.000219902746 | €1,003 | €2,023,128 |
| Feb 26, 2025 | €0.000162971951 | €0.000162971951 | €0.000162379214 | €0.000162379214 | €0 | €1,493,498 |
| Feb 25, 2025 | €0.000149970094 | €0.000166121841 | €0.000149913083 | €0.000162971951 | €365 | €1,498,543 |
| Feb 24, 2025 | €0.000145532167 | €0.000149970094 | €0.000141115706 | €0.000149970094 | €169 | €1,378,620 |
| Feb 22, 2025 | €0.000145083626 | €0.000145083626 | €0.000138178383 | €0.000138178383 | €97 | €1,269,540 |
| Feb 20, 2025 | €0.000152094133 | €0.000160259819 | €0.000147355997 | €0.000147355997 | €368 | €1,353,132 |
| Feb 17, 2025 | €0.000136436261 | €0.000136436261 | €0.000136436261 | €0.000136436261 | €0 | €1,251,854 |
| Feb 13, 2025 | €0.000229502463 | €0.000257762947 | €0.000228123495 | €0.000228123495 | €264 | €2,090,887 |
| Feb 12, 2025 | €0.000229502463 | €0.000229502463 | €0.000229502463 | €0.000229502463 | €0 | €2,102,960 |
| Feb 11, 2025 | €0.000225667445 | €0.000234780057 | €0.000225667445 | €0.000229502463 | €130 | €2,102,396 |
| Feb 10, 2025 | €0.000232004551 | €0.000232004551 | €0.000225667445 | €0.000225667445 | €14 | €2,066,710 |
| Feb 7, 2025 | €0.000234982496 | €0.000238695825 | €0.000234982496 | €0.000238695825 | €90 | €1,958,265 |
| Feb 6, 2025 | €0.000220390625 | €0.000234982496 | €0.000220107724 | €0.000234982496 | €187 | €1,927,801 |
| Feb 5, 2025 | €0.000218133686 | €0.000220390625 | €0.000218133686 | €0.000220390625 | €57 | €1,808,089 |
| Feb 4, 2025 | €0.000225250922 | €0.000225250922 | €0.000225250922 | €0.000225250922 | €0 | €1,847,963 |
| Feb 2, 2025 | €0.000243351046 | €0.000243351046 | €0.000224092927 | €0.000224092927 | €22 | €1,838,462 |
| Feb 1, 2025 | €0.000264349729 | €0.000264349729 | €0.000242852109 | €0.000243351046 | €175 | €1,996,456 |
| Jan 31, 2025 | €0.000270493422 | €0.000270493422 | €0.000264349729 | €0.000264349729 | €61 | €2,168,730 |
| Jan 30, 2025 | €0.000279024769 | €0.000279024769 | €0.000270493422 | €0.000270493422 | €130 | €2,219,133 |
| Jan 29, 2025 | €0.000278264269 | €0.000279024769 | €0.000278264269 | €0.000279024769 | €14 | €2,289,124 |
| Jan 27, 2025 | €0.000282968636 | €0.000282968636 | €0.000282968636 | €0.000282968636 | €0 | €2,321,480 |
| Jan 26, 2025 | €0.000298026041 | €0.000298026041 | €0.000282968636 | €0.000282968636 | €146 | €2,321,480 |
| Jan 25, 2025 | €0.000301926643 | €0.000301926643 | €0.000298026041 | €0.000298026041 | €66 | €2,445,011 |
| Jan 24, 2025 | €0.000302125513 | €0.000303116371 | €0.000301926643 | €0.000301926643 | €34 | €2,477,012 |
| Jan 22, 2025 | €0.000304126199 | €0.000304126199 | €0.000304126199 | €0.000304126199 | €0 | €2,495,057 |
| Jan 21, 2025 | €0.000318689272 | €0.000318689272 | €0.000304126199 | €0.000304126199 | €247 | €2,495,057 |
| Jan 20, 2025 | €0.000342668694 | €0.000342668694 | €0.000318689272 | €0.000318689272 | €352 | €2,614,533 |
| Jan 18, 2025 | €0.000381567830 | €0.000381567830 | €0.000377434719 | €0.000379657528 | €88 | €3,114,717 |
| Jan 16, 2025 | €0.000399041021 | €0.000423215457 | €0.000399041021 | €0.000423215457 | €150 | €3,472,067 |
| Jan 15, 2025 | €0.000383832791 | €0.000399041021 | €0.000383832791 | €0.000399041021 | €176 | €3,273,740 |
| Jan 14, 2025 | €0.000378040929 | €0.000389862549 | €0.000378040929 | €0.000383832791 | €213 | €3,148,971 |
| Jan 13, 2025 | €0.000390512427 | €0.000390512427 | €0.000378040929 | €0.000378040929 | €1 | €3,101,455 |
| Jan 12, 2025 | €0.000414364427 | €0.000414364427 | €0.000389578858 | €0.000390512427 | €188 | €3,203,771 |
| Jan 11, 2025 | €0.000418410401 | €0.000418410401 | €0.000414364427 | €0.000414364427 | €45 | €3,399,453 |
| Jan 10, 2025 | €0.000423830580 | €0.000425493201 | €0.000418410401 | €0.000418410401 | €116 | €3,432,647 |
| Jan 9, 2025 | €0.000441063132 | €0.000441063132 | €0.000423830580 | €0.000423830580 | €111 | €3,477,114 |
| Jan 8, 2025 | €0.000440474730 | €0.000441063132 | €0.000440474730 | €0.000441063132 | €44 | €3,618,490 |
| Jan 7, 2025 | €0.000492426504 | €0.000492426504 | €0.000440474730 | €0.000440474730 | €283 | €3,613,663 |
| Jan 6, 2025 | €0.000487543528 | €0.000492426504 | €0.000487543528 | €0.000492426504 | €110 | €4,039,876 |
| Jan 5, 2025 | €0.000523441502 | €0.000523441502 | €0.000487543528 | €0.000487543528 | €268 | €3,999,816 |
| Jan 4, 2025 | €0.000542157973 | €0.000543016525 | €0.000523441502 | €0.000523441502 | €180 | €4,294,324 |
| Jan 3, 2025 | €0.000543766910 | €0.000543766910 | €0.000542157973 | €0.000542157973 | €46 | €4,447,874 |
| Jan 1, 2025 | €0.000604441877 | €0.000604441877 | €0.000563527014 | €0.000563527014 | €318 | €4,623,186 |
| Dec 29, 2024 | €0.000618680838 | €0.000618680838 | €0.000605792687 | €0.000605792687 | €0 | €4,969,934 |
| Dec 25, 2024 | €0.000621855077 | €0.000633812110 | €0.000613976443 | €0.000617978654 | €179 | €5,069,908 |
| Dec 22, 2024 | €0.000658943702 | €0.000658943702 | €0.000619479440 | €0.000629248459 | €103 | €5,162,366 |
| Dec 20, 2024 | €0.000643338443 | €0.000643338443 | €0.000643338443 | €0.000643338443 | €0 | €5,277,960 |
| Dec 19, 2024 | €0.000643388056 | €0.000655902796 | €0.000608845152 | €0.000643338443 | €330 | €5,277,960 |
| Dec 18, 2024 | €0.000676128457 | €0.000676128457 | €0.000643388056 | €0.000643388056 | €44 | €5,278,367 |
| Dec 13, 2024 | €0.000836327591 | €0.000836327591 | €0.000717697423 | €0.000746523766 | €1,327 | €6,124,495 |
| Dec 12, 2024 | €0.000816266748 | €0.000842865032 | €0.000816266748 | €0.000836327591 | €88 | €6,861,247 |
| Dec 11, 2024 | €0.000789711585 | €0.000816266748 | €0.000746608603 | €0.000816266748 | €719 | €6,696,667 |
| Dec 9, 2024 | €0.001091616895 | €0.001091616895 | €0.000847668614 | €0.000847668614 | €3,698 | €6,954,289 |
| Dec 7, 2024 | €0.000541230568 | €0.000697671335 | €0.000462536907 | €0.000687890209 | €9,510 | €5,643,464 |
| Dec 6, 2024 | €0.000501796815 | €0.000541230568 | €0.000490689445 | €0.000541230568 | €1,862 | €4,440,265 |
| Dec 4, 2024 | €0.000397797693 | €0.000434572903 | €0.000397797693 | €0.000416644647 | €189 | €3,418,160 |
| Dec 3, 2024 | €0.000354542144 | €0.000402822945 | €0.000354542144 | €0.000397797693 | €698 | €3,263,540 |
| Dec 2, 2024 | €0.000407337666 | €0.000407337666 | €0.000346197186 | €0.000354542144 | €4,865 | €2,908,670 |
| Dec 1, 2024 | €0.000401054170 | €0.000407751197 | €0.000401054170 | €0.000407337666 | €70 | €3,341,806 |
| Nov 30, 2024 | €0.000406749847 | €0.000414527290 | €0.000364283988 | €0.000401054170 | €1,958 | €3,290,256 |
| Nov 29, 2024 | €0.000370052885 | €0.000419440181 | €0.000365921073 | €0.000406749847 | €1,067 | €3,336,983 |
| Nov 28, 2024 | €0.000360427077 | €0.000370052885 | €0.000360427077 | €0.000370052885 | €1 | €3,035,921 |
| Nov 27, 2024 | €0.000332401197 | €0.000360427077 | €0.000328184943 | €0.000360427077 | €304 | €2,956,950 |
| Nov 25, 2024 | €0.000419160744 | €0.000430239398 | €0.000403002970 | €0.000403379798 | €276 | €3,309,335 |
| Nov 24, 2024 | €0.000405566926 | €0.000430140581 | €0.000405566926 | €0.000419160744 | €311 | €3,438,802 |
| Nov 23, 2024 | €0.000410451399 | €0.000468418027 | €0.000404174543 | €0.000405566926 | €1,368 | €3,327,278 |
| Nov 22, 2024 | €0.000327958941 | €0.000415020552 | €0.000327958941 | €0.000410451399 | €1,901 | €3,367,351 |
| Nov 21, 2024 | €0.000279621628 | €0.000327958941 | €0.000278326802 | €0.000327958941 | €608 | €2,690,581 |
| Nov 20, 2024 | €0.000269473684 | €0.000279621628 | €0.000268493723 | €0.000279621628 | €332 | €2,294,021 |
| Nov 19, 2024 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0 | €2,210,767 |
| Nov 18, 2024 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0 | €2,210,767 |
Minter Network hintatilastot
Advanced chart
Technical analysis
Tietoja Minter Network:stä
Copy link to sectionResurssit
Copy link to sectionhttps://chainik.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe34bae6f1b23a6b575303edcc0578d2188131, http://explorer.minter.network, https://etherscan.io/token/0xcafe34bae6f1b23a6b575303edcc0578d2188131, https://bscscan.com/token/0xf2ba89a6f9670459ed5aeefbd8db52be912228b8
Mikä on Minter Network hinta tänään?
Copy link to sectionBIP hinta on tällä hetkellä €0.00. Minter Network hinta on +11.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Minter Network-kaaviota seurataksesi BIP/EUR-hintaa reaaliajassa yllä tai verrata Minter Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Minter Network-hintahistoriavälilehteä.
Mikä on BIP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 9,316,343,323.00 BIP kokonaismäärästä 10,000,000,000.00 BIP.
Mistä voin ostaa Minter Network?
Copy link to sectionVoit ostaa Minter Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Minter Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Minter Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Minter Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Minter Network
