MintMe.com Coin (MINTME)
MintMe.com Coin (MINTME)
Tuotteen MintMe.com Coin hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MintMe.com Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.003551162230 |
24h Alhainen | €0.003551162230 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 542.95M |
Maksimi tarjonta | 564M |
MintMe.com Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINTME/BUSD | €0.006496435584 | - | - | 4 | Äskettäin |
2 |
![]() |
MINTME/USDT | €0.003735949392 | €713.58 | €499.78 | 23 | Äskettäin |
3 |
![]() |
MINTME/USDT | €0.003510402624 | - | - | 104 | Äskettäin |
4 |
![]() |
MINTME/BTC | €0.008767688112 | €1.54 | €1.55 | 143 | Äskettäin |
5 |
![]() |
MMF/MINTME | €0.003344191776 | - | - | 19 | Äskettäin |
6 |
![]() |
MMF/MINTME | €0.003785956704 | - | - | 21 | Äskettäin |
7 |
![]() |
MINTME/USDT | €0.003838010688 | - | - | 77 | Äskettäin |
8 |
![]() |
MMF/MINTME | €0.003789452736 | - | - | 21 | Äskettäin |
9 |
![]() |
MINTME/USDT | €0.003838010688 | - | - | 77 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MintMe.com Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,905 |
Apr 5, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,886 |
Apr 4, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,868 |
Apr 3, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,849 |
Apr 2, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,830 |
Apr 1, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,811 |
Mar 31, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,791 |
Mar 30, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,772 |
Mar 25, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,677 |
Mar 24, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,658 |
Mar 22, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,620 |
Mar 21, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,601 |
Mar 20, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,582 |
Mar 18, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,544 |
Mar 17, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,524 |
Mar 16, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,505 |
Mar 15, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,486 |
Mar 14, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,466 |
Mar 13, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,447 |
Mar 12, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,428 |
Mar 11, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,409 |
Mar 10, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,389 |
Mar 9, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,370 |
Mar 8, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,351 |
Mar 7, 2025 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €0.003551162229 | €111 | €1,927,332 |
Mar 6, 2025 | €0.003551266971 | €0.003552952345 | €0.003550628585 | €0.003551162229 | €111 | €1,927,312 |
Mar 5, 2025 | €0.003550688608 | €0.003553553221 | €0.003549219210 | €0.003551266971 | €111 | €1,927,350 |
Mar 3, 2025 | €0.003551462693 | €0.003553899363 | €0.003548353131 | €0.003549228044 | €111 | €1,926,205 |
Mar 1, 2025 | €0.003549380714 | €0.003552240838 | €0.003549180641 | €0.003549950989 | €111 | €1,926,558 |
Feb 28, 2025 | €0.003548422255 | €0.003552465736 | €0.003546924040 | €0.003549380714 | €111 | €1,926,229 |
Feb 27, 2025 | €0.003547317248 | €0.003550183563 | €0.003546518704 | €0.003548422255 | €111 | €1,925,690 |
Feb 24, 2025 | €0.003620210773 | €0.003621999669 | €0.003618400189 | €0.003619846089 | €69 | €1,964,392 |
Feb 23, 2025 | €0.003683929968 | €0.003684480064 | €0.003619880067 | €0.003620210773 | €69 | €1,964,570 |
Feb 21, 2025 | €0.003683958622 | €0.003684573061 | €0.003682563632 | €0.003683140628 | €29 | €1,998,680 |
Feb 20, 2025 | €0.003644108948 | €0.003684695627 | €0.003643745937 | €0.003683958622 | €29 | €1,999,104 |
Feb 17, 2025 | €0.003588621817 | €0.003592795829 | €0.003587840238 | €0.003588356507 | €786 | €1,947,166 |
Feb 16, 2025 | €0.003626775221 | €0.003627595757 | €0.003587016889 | €0.003588621817 | €786 | €1,947,291 |
Feb 15, 2025 | €0.003672267404 | €0.003681731789 | €0.003626105101 | €0.003626775221 | €407 | €1,967,974 |
Feb 14, 2025 | €0.003613349816 | €0.003672686029 | €0.003612682468 | €0.003672267404 | €37 | €1,992,639 |
Feb 10, 2025 | €0.003677691850 | €0.003679550504 | €0.003624038819 | €0.003625213489 | €794 | €1,967,028 |
Feb 9, 2025 | €0.003677925699 | €0.003679670805 | €0.003677205291 | €0.003677691850 | €78 | €1,995,482 |
Feb 6, 2025 | €0.003668472247 | €0.003715397042 | €0.003668013403 | €0.003713878355 | €29 | €2,015,056 |
Feb 5, 2025 | €0.003721763958 | €0.003722126933 | €0.003667275824 | €0.003668472247 | €564 | €1,990,400 |
Feb 4, 2025 | €0.003722697347 | €0.003723111969 | €0.003720915642 | €0.003721763958 | €10 | €2,019,294 |
Feb 3, 2025 | €0.003715591697 | €0.003723941685 | €0.003714300590 | €0.003722697347 | €29 | €2,019,779 |
Feb 2, 2025 | €0.003715882757 | €0.003716874105 | €0.003714284185 | €0.003715591697 | €37 | €2,015,904 |
Feb 1, 2025 | €0.003710781560 | €0.003717420767 | €0.003710246993 | €0.003715882757 | €37 | €2,016,041 |
Jan 31, 2025 | €0.003710059502 | €0.003720507476 | €0.003709255513 | €0.003710781560 | €48 | €2,013,253 |
Jan 29, 2025 | €0.003721738444 | €0.003723190307 | €0.003721649814 | €0.003722397469 | €29 | €2,019,514 |
Jan 28, 2025 | €0.003698518304 | €0.003722442498 | €0.003698192084 | €0.003721738444 | €29 | €2,019,136 |
Jan 26, 2025 | €0.003697284794 | €0.003698105700 | €0.003696301891 | €0.003696301891 | €77 | €2,005,296 |
Jan 25, 2025 | €0.003761954771 | €0.003762723174 | €0.003687574317 | €0.003697284794 | €77 | €2,005,809 |
Jan 24, 2025 | €0.003729806436 | €0.003764565680 | €0.003719502001 | €0.003761954771 | €426 | €2,040,872 |
Jan 23, 2025 | €0.003712785572 | €0.003769428878 | €0.003711237858 | €0.003729806436 | €297 | €2,023,412 |
Jan 21, 2025 | €0.003727793848 | €0.003729435774 | €0.003698304063 | €0.003713437743 | €42 | €689,177 |
Jan 20, 2025 | €0.003775681225 | €0.003775713335 | €0.003726628741 | €0.003727793848 | €141 | €691,842 |
Jan 16, 2025 | €0.003627037999 | €0.003867073099 | €0.003624977070 | €0.003778245223 | €433 | €701,205 |
Jan 15, 2025 | €0.003626078082 | €0.003628583496 | €0.003624014960 | €0.003627037999 | €68 | €673,143 |
Jan 12, 2025 | €0.003796340461 | €0.003796593241 | €0.003511196923 | €0.003511650193 | €34 | €651,728 |
Jan 11, 2025 | €0.003626948071 | €0.003797062296 | €0.003521543216 | €0.003796340461 | €82 | €704,563 |
Jan 10, 2025 | €0.003864411662 | €0.003867460028 | €0.003624963772 | €0.003626948071 | €40 | €673,126 |
Jan 8, 2025 | €0.003513146967 | €0.003515668721 | €0.003511726076 | €0.003512904487 | €20 | €651,960 |
Jan 7, 2025 | €0.003515052463 | €0.003515947323 | €0.003510658008 | €0.003513146967 | €20 | €652,005 |
Jan 2, 2025 | €0.003505947415 | €0.004391772545 | €0.003505839099 | €0.004387809944 | €43 | €814,334 |
Jan 1, 2025 | €0.003506506949 | €0.003507764046 | €0.003504443776 | €0.003505947415 | €12 | €650,669 |
Dec 31, 2024 | €0.003506949738 | €0.003510086790 | €0.003506116989 | €0.003506506949 | €12 | €650,773 |
Dec 30, 2024 | €0.003506794144 | €0.003510643454 | €0.003503681493 | €0.003506949738 | €9 | €650,855 |
Dec 29, 2024 | €0.003507008233 | €0.003508938804 | €0.003505624634 | €0.003506794144 | €36 | €650,826 |
Dec 26, 2024 | €0.004388162037 | €0.004390797733 | €0.003508651564 | €0.004386923138 | €92 | €814,170 |
Dec 25, 2024 | €0.004389673679 | €0.004391964326 | €0.004387289565 | €0.004388162037 | €162 | €814,400 |
Dec 22, 2024 | €0.003951529774 | €0.003952578104 | €0.000882554582 | €0.000882790948 | €67 | €163,837 |
Dec 21, 2024 | €0.003617622988 | €0.003953374523 | €0.003616586523 | €0.003951529774 | €100 | €733,365 |
Dec 19, 2024 | €0.003951328287 | €0.003954073906 | €0.003944643349 | €0.003949507996 | €274 | €732,990 |
Dec 14, 2024 | €0.003619447803 | €0.003619693251 | €0.003617083135 | €0.003618064268 | €15 | €671,477 |
Dec 12, 2024 | €0.003621171075 | €0.003622069348 | €0.003617207198 | €0.003619163865 | €11 | €671,681 |
Dec 11, 2024 | €0.003621558986 | €0.003623404771 | €0.003619446390 | €0.003621171075 | €11 | €672,054 |
Dec 10, 2024 | €0.003620734261 | €0.003622709401 | €0.003618381318 | €0.003621558986 | €144 | €672,126 |
Dec 9, 2024 | €0.003799392450 | €0.003799606503 | €0.003615776775 | €0.003620734261 | €144 | €671,973 |
Dec 8, 2024 | €0.003799462859 | €0.003799881070 | €0.003798601843 | €0.003799392450 | €144 | €705,130 |
Dec 7, 2024 | €0.003800350341 | €0.003800740723 | €0.003799243954 | €0.003799478384 | €144 | €705,146 |
Dec 6, 2024 | €0.003800018200 | €0.003801411322 | €0.003797881653 | €0.003800350341 | €144 | €705,308 |
Dec 4, 2024 | €0.003799704125 | €0.003802300293 | €0.003798643692 | €0.003800561485 | €144 | €705,347 |
Dec 2, 2024 | €0.003854868776 | €0.003956213226 | €0.003714282868 | €0.003714943296 | €416 | €689,457 |
Nov 30, 2024 | €0.003604110687 | €0.003715141366 | €0.003572949646 | €0.003573562629 | €131 | €663,218 |
Nov 29, 2024 | €0.003587454841 | €0.003705066955 | €0.003555606300 | €0.003604110687 | €86 | €668,887 |
Nov 28, 2024 | €0.003621650364 | €0.003698241990 | €0.003577168520 | €0.003587454841 | €50 | €665,796 |
Nov 27, 2024 | €0.003515035975 | €0.003831860132 | €0.003515035975 | €0.003621650364 | €6 | €672,143 |
Nov 26, 2024 | €0.003625048473 | €0.003947982465 | €0.003512949395 | €0.003515035975 | €307 | €652,356 |
Nov 25, 2024 | €0.003743310586 | €0.003945329293 | €0.003624467300 | €0.003625048473 | €117 | €672,773 |
Nov 24, 2024 | €0.003808427280 | €0.003900538787 | €0.003693527727 | €0.003743310586 | €1,459 | €694,722 |
Nov 22, 2024 | €0.003623819303 | €0.003897680001 | €0.003617979053 | €0.003896272137 | €2,695 | €723,110 |
Nov 21, 2024 | €0.003619496337 | €0.003693252568 | €0.003617784864 | €0.003623819303 | €27 | €672,545 |
Nov 20, 2024 | €0.003623814944 | €0.003694036469 | €0.003619144540 | €0.003619496337 | €50 | €671,743 |
Nov 19, 2024 | €0.003621063556 | €0.003694864015 | €0.003620219345 | €0.003623814944 | €88 | €672,544 |
Nov 18, 2024 | €0.003619844649 | €0.003690989421 | €0.003617975406 | €0.003621063556 | €1 | €672,034 |
Nov 16, 2024 | €0.003512199282 | €0.003953097667 | €0.003510590724 | €0.003620069262 | €29 | €671,849 |
Nov 14, 2024 | €0.003514514669 | €0.003955654378 | €0.003509105326 | €0.003510479305 | €30 | €651,510 |
Nov 8, 2024 | €0.005273341471 | €0.005275675689 | €0.003431716522 | €0.005097132564 | €255 | €945,978 |
Nov 1, 2024 | €0.003243945381 | €0.003247209920 | €0.003202373748 | €0.003204570536 | €2 | €594,737 |
Oct 31, 2024 | €0.003205097064 | €0.003248133666 | €0.003203702310 | €0.003243945381 | €0 | €602,044 |
MintMe.com Coin hintatilastot
Advanced chart
Technical analysis
Tietoja MintMe.com Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MintMe.com Coin hinta tänään?
Copy link to sectionMINTME hinta on tällä hetkellä €0.00. MintMe.com Coin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MintMe.com Coin-kaaviota seurataksesi MINTME/EUR-hintaa reaaliajassa yllä tai verrata MintMe.com Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MintMe.com Coin-hintahistoriavälilehteä.
Mikä on MINTME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 542,947,647.61 MINTME kokonaismäärästä 564,000,000.00 MINTME.
Mistä voin ostaa MintMe.com Coin?
Copy link to sectionVoit ostaa MintMe.com Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MintMe.com Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MintMe.com Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MintMe.com Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MintMe.com Coin