Mint Marble (MIM)
Mint Marble (MIM)
Tuotteen Mint Marble hinta on €0.00, -64.42% muutos viimeisen 7 päivän aikana. Lue lisää Mint Marble hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.002939905210 |
---|---|
24h Korkea | €0.008783000000 |
24h Alhainen | €0.007026337248 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 33.80M |
Maksimi tarjonta | 1B |
Mint Marble markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.20 | €30.27 | 0 | Äskettäin |
2 |
![]() |
MIM/USDT | €0.009953106392 | - | - | 357 | Äskettäin |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mint Marble hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87696 | €0.89235 | €0.87225 | €0.87919 | €135,336 | €0 |
Jan 26, 2025 | €0.87660 | €0.88006 | €0.87390 | €0.87536 | €65,501 | €0 |
Jan 25, 2025 | €0.87494 | €0.87957 | €0.87327 | €0.87660 | €66,610 | €0 |
Jan 20, 2025 | €0.87475 | €0.88029 | €0.86386 | €0.87412 | €507,070 | €0 |
Jan 18, 2025 | €0.88121 | €0.88203 | €0.86876 | €0.87956 | €193,536 | €0 |
Jan 10, 2025 | €0.87379 | €0.88073 | €0.87310 | €0.87777 | €343,612 | €0 |
Jan 9, 2025 | €0.87659 | €0.87882 | €0.86693 | €0.87379 | €199,484 | €0 |
Jan 1, 2025 | €0.87361 | €0.87961 | €0.85973 | €0.87420 | €153,759 | €0 |
Dec 11, 2024 | €0.87696 | €0.88134 | €0.87433 | €0.87955 | €258,104 | €0 |
Dec 8, 2024 | €0.87677 | €0.88351 | €0.87411 | €0.88014 | €94,781 | €0 |
Dec 4, 2024 | €0.87953 | €0.88346 | €0.87438 | €0.88061 | €352,515 | €0 |
Dec 2, 2024 | €0.87724 | €0.88318 | €0.87291 | €0.88005 | €578,215 | €0 |
Nov 27, 2024 | €0.87943 | €0.88265 | €0.87246 | €0.87822 | €225,199 | €0 |
Nov 26, 2024 | €0.87751 | €0.88382 | €0.87291 | €0.87943 | €464,387 | €0 |
Nov 22, 2024 | €0.87886 | €0.88204 | €0.87380 | €0.87935 | €357,157 | €0 |
Nov 7, 2024 | €0.87753 | €0.88203 | €0.87478 | €0.87777 | €102,545 | €0 |
Oct 27, 2024 | €0.000636461784 | €0.000733465981 | €0.000582673271 | €0.000633993562 | €104,602 | €0 |
Oct 19, 2024 | €0.001483899432 | €0.001521061150 | €0.000932485367 | €0.001099262484 | €219,039 | €0 |
Oct 6, 2024 | €0.87796 | €0.87990 | €0.87446 | €0.87900 | €67,850 | €0 |
Oct 4, 2024 | €0.000263799332 | €0.000266284216 | €0.000241737552 | €0.000264026504 | €6,737 | €0 |
Oct 3, 2024 | €0.87298 | €0.87904 | €0.86946 | €0.87626 | €170,969 | €0 |
Sep 29, 2024 | €0.87545 | €0.88248 | €0.87312 | €0.87557 | €63,063 | €0 |
Sep 15, 2024 | €0.88141 | €0.88309 | €0.87007 | €0.87744 | €65,148 | €0 |
Jul 17, 2024 | €0.87691 | €0.87938 | €0.87306 | €0.87457 | €91,988 | €0 |
Apr 2, 2024 | €0.87067 | €0.87295 | €0.85873 | €0.87003 | €944,184 | €0 |
Feb 22, 2024 | €0.007029201875 | €0.007029201875 | €0.007029201875 | €0.007029201875 | €0 | €237,587 |
Feb 16, 2024 | €0.009969597187 | €0.009976503387 | €0.007026337248 | €0.007029201875 | €0 | €237,587 |
Feb 12, 2024 | €0.01832 | €0.02489 | €0.01460 | €0.01933 | €441 | €653,230 |
Feb 3, 2024 | €0.03517 | €0.03652 | €0.03516 | €0.03651 | €56 | €1,234,127 |
Jan 26, 2024 | €0.02713 | €0.02714 | €0.02712 | €0.02714 | €7 | €917,239 |
Jan 25, 2024 | €0.02932 | €0.02933 | €0.02712 | €0.02713 | €71 | €916,971 |
Jan 24, 2024 | €0.02931 | €0.02934 | €0.02929 | €0.02932 | €0 | €990,975 |
Jan 21, 2024 | €0.03335 | €0.04002 | €0.02852 | €0.02853 | €2,953 | €964,186 |
Jan 19, 2024 | €0.04827 | €0.04833 | €0.04212 | €0.04452 | €324 | €1,504,629 |
Jan 15, 2024 | €0.02282 | €0.02799 | €0.02282 | €0.02798 | €91 | €945,850 |
Jan 10, 2024 | €0.02792 | €0.03618 | €0.02792 | €0.03250 | €194 | €1,098,608 |
Jan 8, 2024 | €0.02812 | €0.03780 | €0.02812 | €0.02930 | €198 | €990,333 |
Jan 7, 2024 | €0.03383 | €0.04175 | €0.02811 | €0.02812 | €588 | €950,474 |
Dec 27, 2023 | €0.07423 | €0.10997 | €0.06730 | €0.06847 | €1,523 | €2,314,427 |
Dec 26, 2023 | €0.07029 | €0.07471 | €0.07027 | €0.07423 | €215 | €2,508,882 |
Dec 18, 2023 | €0.11068 | €0.11556 | €0.08340 | €0.08914 | €2,006 | €3,012,906 |
Dec 14, 2023 | €0.12748 | €0.12753 | €0.10778 | €0.11113 | €300 | €3,756,031 |
Dec 8, 2023 | €0.14295 | €0.18441 | €0.14067 | €0.14460 | €1,333 | €4,887,611 |
Dec 7, 2023 | €0.13703 | €0.14328 | €0.13700 | €0.14296 | €166 | €4,831,997 |
Dec 6, 2023 | €0.14109 | €0.15046 | €0.13663 | €0.13702 | €173 | €4,631,244 |
Dec 4, 2023 | €0.13797 | €0.14619 | €0.13795 | €0.14613 | €415 | €4,939,358 |
Nov 29, 2023 | €0.18293 | €0.22838 | €0.18290 | €0.19428 | €602 | €6,566,646 |
Nov 28, 2023 | €0.16031 | €0.21675 | €0.16029 | €0.18293 | €6,117 | €6,183,037 |
Nov 25, 2023 | €0.19183 | €0.19475 | €0.17861 | €0.18540 | €428 | €6,266,423 |
Nov 24, 2023 | €0.18271 | €0.24951 | €0.17595 | €0.19184 | €1,135 | €6,484,235 |
Nov 8, 2023 | €0.13182 | €0.14094 | €0.13181 | €0.13890 | €36 | €4,694,982 |
Nov 6, 2023 | €0.16685 | €0.16691 | €0.13221 | €0.13796 | €10,875 | €4,662,927 |
Nov 4, 2023 | €0.13186 | €0.13195 | €0.13180 | €0.13185 | €18 | €4,456,584 |
Nov 3, 2023 | €0.13520 | €0.13530 | €0.13179 | €0.13186 | €45 | €4,456,712 |
Nov 1, 2023 | €0.13374 | €0.13518 | €0.13162 | €0.13183 | €59 | €4,455,878 |
Oct 31, 2023 | €0.12734 | €0.13508 | €0.12726 | €0.13374 | €17 | €4,520,504 |
Oct 30, 2023 | €0.11300 | €0.12736 | €0.11295 | €0.12733 | €34 | €4,303,815 |
Oct 28, 2023 | €0.12222 | €0.12239 | €0.12196 | €0.12203 | €18 | €4,124,455 |
Oct 21, 2023 | €0.13797 | €0.13948 | €0.11165 | €0.13470 | €295 | €4,552,961 |
Oct 20, 2023 | €0.13815 | €0.13831 | €0.13792 | €0.13798 | €44 | €4,663,771 |
Oct 19, 2023 | €0.14207 | €0.14213 | €0.13808 | €0.13815 | €20 | €4,669,535 |
Oct 17, 2023 | €0.14395 | €0.14397 | €0.13813 | €0.14225 | €141 | €4,808,185 |
Oct 9, 2023 | €0.15758 | €0.15759 | €0.14739 | €0.14739 | €279 | €4,981,714 |
Oct 8, 2023 | €0.14816 | €0.15769 | €0.14812 | €0.15758 | €54 | €5,326,103 |
Oct 7, 2023 | €0.14798 | €0.16146 | €0.14794 | €0.14816 | €24 | €5,007,853 |
Oct 6, 2023 | €0.14782 | €0.16251 | €0.14780 | €0.14798 | €21 | €5,001,665 |
Oct 5, 2023 | €0.17152 | €0.17575 | €0.14781 | €0.14781 | €265 | €4,996,080 |
Oct 4, 2023 | €0.14703 | €0.17154 | €0.14693 | €0.17152 | €371 | €5,797,233 |
Oct 3, 2023 | €0.16710 | €0.16716 | €0.14702 | €0.14704 | €197 | €4,969,920 |
Oct 2, 2023 | €0.15177 | €0.16718 | €0.15073 | €0.16711 | €712 | €5,648,425 |
Sep 29, 2023 | €0.16988 | €0.17016 | €0.15589 | €0.15593 | €66 | €5,270,284 |
Sep 18, 2023 | €0.17467 | €0.17819 | €0.16875 | €0.17157 | €120 | €5,799,025 |
Sep 15, 2023 | €0.17755 | €0.17762 | €0.16796 | €0.16808 | €20 | €5,680,944 |
Sep 14, 2023 | €0.17756 | €0.18606 | €0.17750 | €0.17755 | €36 | €6,001,152 |
Sep 9, 2023 | €0.20425 | €0.20436 | €0.19719 | €0.20117 | €7,371 | €6,799,612 |
Sep 8, 2023 | €0.19433 | €0.21009 | €0.18951 | €0.20425 | €7,288 | €6,903,716 |
Sep 7, 2023 | €0.20036 | €0.21267 | €0.19056 | €0.19432 | €6,559 | €6,567,972 |
Sep 6, 2023 | €0.20397 | €0.21276 | €0.19075 | €0.20035 | €8,926 | €6,771,911 |
Sep 5, 2023 | €0.23742 | €0.23750 | €0.20393 | €0.20396 | €7,379 | €6,893,971 |
Sep 4, 2023 | €0.22837 | €0.23753 | €0.22826 | €0.23741 | €6,920 | €8,024,575 |
Sep 3, 2023 | €0.22840 | €0.24134 | €0.21951 | €0.22837 | €8,065 | €7,719,058 |
Sep 1, 2023 | €0.20292 | €0.22778 | €0.20023 | €0.22128 | €3,581 | €7,479,201 |
Aug 31, 2023 | €0.21092 | €0.21093 | €0.19411 | €0.20292 | €5,515 | €6,858,609 |
Aug 30, 2023 | €0.20782 | €0.22801 | €0.19328 | €0.21092 | €467 | €7,129,116 |
Aug 29, 2023 | €0.20996 | €0.21890 | €0.20778 | €0.20784 | €372 | €7,024,963 |
Aug 28, 2023 | €0.19439 | €0.25032 | €0.18945 | €0.20997 | €1,252 | €7,096,866 |
Aug 27, 2023 | €0.19026 | €0.28972 | €0.18403 | €0.19439 | €5,051 | €6,570,268 |
Aug 26, 2023 | €0.21184 | €0.27794 | €0.18463 | €0.19026 | €3,536 | €6,430,798 |
Aug 25, 2023 | €0.19918 | €0.27645 | €0.19280 | €0.21184 | €6,244 | €7,160,029 |
Aug 24, 2023 | €0.20614 | €0.21848 | €0.18760 | €0.19918 | €5,431 | €6,732,349 |
Aug 23, 2023 | €0.19586 | €0.20618 | €0.19522 | €0.20615 | €1,928 | €6,967,726 |
Aug 22, 2023 | €0.20154 | €0.20160 | €0.18114 | €0.19585 | €5,667 | €6,619,617 |
Aug 21, 2023 | €0.20166 | €0.20172 | €0.19481 | €0.20154 | €58 | €6,811,993 |
Aug 20, 2023 | €0.19513 | €0.20205 | €0.19378 | €0.20167 | €238 | €6,816,561 |
Aug 19, 2023 | €0.19320 | €0.20226 | €0.19311 | €0.19513 | €101 | €6,595,270 |
Aug 18, 2023 | €0.19378 | €0.19389 | €0.19300 | €0.19319 | €56 | €6,529,953 |
Aug 17, 2023 | €0.21932 | €0.21953 | €0.19283 | €0.19379 | €657 | €6,550,181 |
Aug 16, 2023 | €0.20978 | €0.21937 | €0.19307 | €0.21932 | €765 | €7,413,117 |
Aug 15, 2023 | €0.20257 | €0.21066 | €0.19677 | €0.20978 | €332 | €7,090,526 |
Aug 14, 2023 | €0.20686 | €0.22032 | €0.20209 | €0.20257 | €89 | €6,846,851 |
Mint Marble hintatilastot
Advanced chart
Technical analysis
Tietoja Mint Marble:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mint Marble hinta tänään?
Copy link to sectionMIM hinta on tällä hetkellä €0.00. Mint Marble hinta on -81.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mint Marble-kaaviota seurataksesi MIM/EUR-hintaa reaaliajassa yllä tai verrata Mint Marble arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mint Marble-hintahistoriavälilehteä.
Mikä on MIM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 33,800,000.00 MIM kokonaismäärästä 1,000,000,000.00 MIM.
Mistä voin ostaa Mint Marble?
Copy link to sectionVoit ostaa Mint Marble:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mint Marble selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mint Marble:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mint Marble:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mint Marble