MIR COIN (MIR)
MIR COIN (MIR)
Tuotteen MIR COIN hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MIR COIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001679300688 |
24h Alhainen | €0.001679300688 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.30B |
MIR COIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIR/USD | €0.03 | €1,218.11 | €3,264.06 | 24,618 | Äskettäin |
2 |
![]() |
MIR/EUR | €0.03 | €653.07 | €1,157.90 | 19,513 | Äskettäin |
3 |
![]() |
MIR/USDT | €0.03 | €829.79 | €358.11 | 47,935 | Äskettäin |
4 |
![]() |
MIR/USTC | €0.03 | - | - | 3,264 | Äskettäin |
5 |
![]() |
MIR/KCS | €0.03 | €20.50 | €6.38 | 1,020 | Äskettäin |
6 |
![]() |
USTC/MIR | €0.01 | - | - | 1 | Äskettäin |
7 |
![]() |
USTC/MIR | €0.01 | - | - | 5 | Äskettäin |
8 |
![]() |
MIR/USD | €8,103,654,671,580.63 | €48.25 | €380.35 | 0 | Äskettäin |
9 |
![]() |
MIR/USDT | €0.03 | €2,492.52 | €3,223.79 | 100,099 | Äskettäin |
10 |
![]() |
MIR/USDT | €0.03 | €94.58 | €1,171.82 | 47,166 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MIR COIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02335 | €0.02373 | €0.01926 | €0.01973 | €207,709 | €1,534,246 |
Jan 25, 2025 | €0.02411 | €0.02437 | €0.02301 | €0.02426 | €89,404 | €1,886,177 |
Jan 19, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 17, 2025 | €0.02810 | €0.03175 | €0.02708 | €0.02798 | €236,706 | €2,175,422 |
Jan 16, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 12, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 11, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 10, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 9, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 8, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 7, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 6, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 4, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 3, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Jan 1, 2025 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 31, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 30, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 29, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 27, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 26, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 25, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 24, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 21, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 20, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 19, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 18, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 16, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 15, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 13, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 12, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 11, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 10, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 4, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 3, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 2, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Dec 1, 2024 | €0.02943 | €0.03397 | €0.02817 | €0.03191 | €306,183 | €2,480,593 |
Nov 30, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 29, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 27, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 26, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 23, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 22, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 20, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 18, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 17, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 16, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 15, 2024 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0.001679300688 | €0 | €0 |
Nov 7, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Nov 5, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 31, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 30, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 27, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 17, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 14, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 10, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 8, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 6, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 3, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Oct 1, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Sep 29, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Sep 25, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Sep 23, 2024 | €0.01300 | €0.01314 | €0.01281 | €0.01291 | €33,773 | €1,003,793 |
Sep 22, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Sep 18, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Sep 17, 2024 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0.001678965063 | €0 | €0 |
Jul 11, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jul 8, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jul 7, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jul 2, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jul 1, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jun 27, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jun 17, 2024 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0.001677454750 | €0 | €0 |
Jun 1, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
May 29, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
May 28, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
May 20, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
May 17, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
May 5, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 28, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 23, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 14, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 9, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 7, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Apr 3, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Mar 27, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Mar 23, 2024 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0.001678976183 | €0 | €0 |
Mar 10, 2024 | €0.001679327723 | €0.001679327723 | €0.001679327723 | €0.001679327723 | €0 | €0 |
Mar 4, 2024 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0 | €0 |
Mar 3, 2024 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0 | €0 |
Feb 29, 2024 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0 | €0 |
Feb 27, 2024 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0 | €0 |
Feb 26, 2024 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0.001677119124 | €0 | €0 |
Feb 23, 2024 | €0.001678461625 | €0.001678461625 | €0.001676951312 | €0.001677119124 | €0 | €0 |
Feb 22, 2024 | €0.001678461625 | €0.001678461625 | €0.001678461625 | €0.001678461625 | €0 | €0 |
Feb 16, 2024 | €0.001678629438 | €0.001678629438 | €0.001678629438 | €0.001678629438 | €0 | €0 |
Feb 6, 2024 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0 | €0 |
Feb 1, 2024 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0 | €0 |
Jan 27, 2024 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0 | €0 |
Jan 25, 2024 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0.001676615687 | €0 | €0 |
Jan 24, 2024 | €0.001677958187 | €0.001677958187 | €0.001676447874 | €0.001676615687 | €0 | €0 |
MIR COIN hintatilastot
Advanced chart
Technical analysis
Tietoja MIR COIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MIR COIN hinta tänään?
Copy link to sectionMIR hinta on tällä hetkellä €0.00. MIR COIN hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MIR COIN-kaaviota seurataksesi MIR/EUR-hintaa reaaliajassa yllä tai verrata MIR COIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MIR COIN-hintahistoriavälilehteä.
Mikä on MIR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MIR kokonaismäärästä 1,300,000,000.00 MIR.
Mistä voin ostaa MIR COIN?
Copy link to sectionVoit ostaa MIR COIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MIR COIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MIR COIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MIR COIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MIR COIN