Mithril Share (MIS)
Mithril Share (MIS)
Tuotteen Mithril Share hinta on €0.09, -1.87% muutos viimeisen 7 päivän aikana. Lue lisää Mithril Share hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.003167548885 |
|---|---|
| 24h Korkea | €0.10 |
| 24h Alhainen | €0.10 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €58.58K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4484 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Mithril Share markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
MIS/USDT | €0.09 | €18.48 | €237.39 | 67,804 | Äskettäin |
| 2 |
Gate.io
|
MIS/ETH | €0.06 | - | - | 0 | Äskettäin |
| 3 |
Gate.io
|
MIS/USDT | €0.11 | €17.67 | €14.08 | 13,027 | Äskettäin |
| 4 |
Gate.io
|
MIS/ETH | €0.11 | €258.93 | €22.90 | 5,551 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mithril Share hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.09362 | €0.09546 | €0.09350 | €0.09519 | €58,677 | €0 |
| Apr 16, 2025 | €0.09396 | €0.09537 | €0.09370 | €0.09511 | €42,292 | €0 |
| Apr 15, 2025 | €0.09238 | €0.09624 | €0.09209 | €0.09396 | €12,618 | €0 |
| Apr 14, 2025 | €0.09219 | €0.09256 | €0.09206 | €0.09238 | €51,553 | €0 |
| Apr 5, 2025 | €0.09974 | €0.09994 | €0.09393 | €0.09490 | €1,977 | €0 |
| Apr 3, 2025 | €0.09624 | €0.09654 | €0.09446 | €0.09482 | €1,508 | €0 |
| Apr 2, 2025 | €0.09609 | €0.09644 | €0.09571 | €0.09624 | €1,731 | €0 |
| Apr 1, 2025 | €0.09817 | €0.09826 | €0.09369 | €0.09609 | €676 | €0 |
| Mar 31, 2025 | €0.09977 | €0.09985 | €0.09755 | €0.09817 | €876 | €0 |
| Mar 30, 2025 | €0.09877 | €0.09984 | €0.09877 | €0.09976 | €1,164 | €0 |
| Mar 29, 2025 | €0.09771 | €0.10020 | €0.09771 | €0.09877 | €1,168 | €0 |
| Mar 28, 2025 | €0.09624 | €0.09901 | €0.09622 | €0.09771 | €586 | €0 |
| Mar 27, 2025 | €0.09855 | €0.09855 | €0.09623 | €0.09624 | €4 | €0 |
| Mar 26, 2025 | €0.09855 | €0.09855 | €0.09855 | €0.09855 | €0 | €0 |
| Mar 25, 2025 | €0.09856 | €0.09863 | €0.09854 | €0.09855 | €0 | €0 |
| Mar 23, 2025 | €0.09851 | €0.09851 | €0.09851 | €0.09851 | €0 | €0 |
| Mar 22, 2025 | €0.09851 | €0.09851 | €0.09851 | €0.09851 | €0 | €0 |
| Mar 21, 2025 | €0.09851 | €0.09851 | €0.09851 | €0.09851 | €0 | €0 |
| Mar 20, 2025 | €0.09858 | €0.09866 | €0.09850 | €0.09851 | €0 | €0 |
| Mar 18, 2025 | €0.09401 | €0.09406 | €0.09394 | €0.09397 | €0 | €0 |
| Mar 17, 2025 | €0.09855 | €0.09855 | €0.09394 | €0.09401 | €2 | €0 |
| Mar 16, 2025 | €0.09855 | €0.09855 | €0.09855 | €0.09855 | €0 | €0 |
| Mar 15, 2025 | €0.09857 | €0.09863 | €0.09852 | €0.09855 | €0 | €0 |
| Mar 14, 2025 | €0.09394 | €0.09860 | €0.09391 | €0.09857 | €17 | €0 |
| Mar 13, 2025 | €0.09624 | €0.09636 | €0.09391 | €0.09394 | €11 | €0 |
| Mar 12, 2025 | €0.09641 | €0.09651 | €0.09621 | €0.09624 | €9 | €0 |
| Mar 11, 2025 | €0.10084 | €0.10095 | €0.09636 | €0.09641 | €2 | €0 |
| Mar 9, 2025 | €0.10071 | €0.10072 | €0.09393 | €0.09852 | €28 | €0 |
| Mar 6, 2025 | €0.09396 | €0.11179 | €0.08938 | €0.10286 | €757 | €0 |
| Mar 5, 2025 | €0.09396 | €0.09404 | €0.09393 | €0.09396 | €0 | €0 |
| Mar 3, 2025 | €0.09259 | €0.09270 | €0.09246 | €0.09251 | €0 | €0 |
| Mar 2, 2025 | €0.08939 | €0.13179 | €0.08939 | €0.09259 | €1,801 | €0 |
| Feb 28, 2025 | €0.08932 | €0.08949 | €0.08925 | €0.08939 | €0 | €0 |
| Feb 27, 2025 | €0.09165 | €0.09506 | €0.08771 | €0.08932 | €275 | €0 |
| Feb 26, 2025 | €0.09166 | €0.09181 | €0.09161 | €0.09165 | €13 | €0 |
| Feb 25, 2025 | €0.09167 | €0.09186 | €0.09152 | €0.09160 | €43 | €0 |
| Feb 24, 2025 | €0.09170 | €0.09630 | €0.09165 | €0.09168 | €217 | €0 |
| Feb 23, 2025 | €0.09400 | €0.09405 | €0.09168 | €0.09170 | €16 | €0 |
| Feb 22, 2025 | €0.08937 | €0.09401 | €0.08936 | €0.09400 | €15 | €0 |
| Feb 21, 2025 | €0.09092 | €0.09394 | €0.08935 | €0.08938 | €13 | €0 |
| Feb 20, 2025 | €0.09862 | €0.09862 | €0.09087 | €0.09092 | €63 | €0 |
| Feb 19, 2025 | €0.09857 | €0.09870 | €0.09856 | €0.09862 | €0 | €0 |
| Feb 18, 2025 | €0.09863 | €0.09875 | €0.09855 | €0.09857 | €3 | €0 |
| Feb 17, 2025 | €0.09627 | €0.09876 | €0.09624 | €0.09863 | €2 | €0 |
| Feb 16, 2025 | €0.09628 | €0.09860 | €0.09625 | €0.09627 | €34 | €0 |
| Feb 15, 2025 | €0.09170 | €0.09630 | €0.09169 | €0.09628 | €9 | €0 |
| Feb 14, 2025 | €0.09626 | €0.09636 | €0.09169 | €0.09170 | €8 | €0 |
| Feb 11, 2025 | €0.09214 | €0.09513 | €0.09170 | €0.09502 | €62 | €0 |
| Feb 10, 2025 | €0.09215 | €0.09224 | €0.09210 | €0.09214 | €0 | €0 |
| Feb 9, 2025 | €0.09216 | €0.09225 | €0.09211 | €0.09217 | €9 | €0 |
| Feb 8, 2025 | €0.09331 | €0.09510 | €0.09211 | €0.09216 | €8 | €0 |
| Feb 6, 2025 | €0.09801 | €0.09818 | €0.09799 | €0.09802 | €7 | €0 |
| Feb 5, 2025 | €0.09215 | €0.09810 | €0.09210 | €0.09801 | €71 | €0 |
| Feb 4, 2025 | €0.09364 | €0.09629 | €0.08968 | €0.09215 | €165 | €0 |
| Feb 3, 2025 | €0.09956 | €0.09966 | €0.09325 | €0.09364 | €121 | €0 |
| Feb 2, 2025 | €0.10969 | €0.10976 | €0.09947 | €0.09956 | €1,225 | €0 |
| Jan 31, 2025 | €0.11217 | €0.11220 | €0.10980 | €0.10986 | €81 | €0 |
| Jan 28, 2025 | €0.10433 | €0.10442 | €0.10430 | €0.10434 | €0 | €0 |
| Jan 27, 2025 | €0.10536 | €0.10543 | €0.10425 | €0.10433 | €10 | €0 |
| Jan 26, 2025 | €0.09853 | €0.10796 | €0.09850 | €0.10536 | €202 | €0 |
| Jan 25, 2025 | €0.09212 | €0.11374 | €0.09209 | €0.09852 | €1,057 | €0 |
| Jan 24, 2025 | €0.08943 | €0.09218 | €0.08937 | €0.09212 | €9 | €0 |
| Jan 22, 2025 | €0.09625 | €0.09657 | €0.09324 | €0.09649 | €383 | €0 |
| Jan 21, 2025 | €0.09618 | €0.09630 | €0.09611 | €0.09625 | €45 | €0 |
| Jan 20, 2025 | €0.09642 | €0.09796 | €0.09603 | €0.09618 | €118 | €0 |
| Jan 19, 2025 | €0.09617 | €0.09927 | €0.09608 | €0.09642 | €188 | €0 |
| Jan 17, 2025 | €0.10301 | €0.10306 | €0.09927 | €0.09937 | €319 | €0 |
| Jan 15, 2025 | €0.10739 | €0.10742 | €0.09937 | €0.10302 | €92 | €0 |
| Jan 14, 2025 | €0.10738 | €0.10752 | €0.10734 | €0.10739 | €19 | €0 |
| Jan 13, 2025 | €0.10755 | €0.10755 | €0.10295 | €0.10738 | €32 | €0 |
| Jan 12, 2025 | €0.10755 | €0.10761 | €0.10751 | €0.10755 | €0 | €0 |
| Jan 11, 2025 | €0.10543 | €0.10761 | €0.10533 | €0.10755 | €18 | €0 |
| Jan 10, 2025 | €0.10311 | €0.10549 | €0.10306 | €0.10541 | €6 | €0 |
| Jan 9, 2025 | €0.10309 | €0.10322 | €0.09944 | €0.10311 | €44 | €0 |
| Jan 7, 2025 | €0.11635 | €0.11655 | €0.10240 | €0.10311 | €161 | €0 |
| Jan 5, 2025 | €0.11481 | €0.11511 | €0.10255 | €0.10757 | €80 | €0 |
| Jan 4, 2025 | €0.10561 | €0.11503 | €0.10560 | €0.11481 | €0 | €0 |
| Jan 1, 2025 | €0.10518 | €0.10943 | €0.10223 | €0.10228 | €28 | €0 |
| Dec 31, 2024 | €0.10721 | €0.10973 | €0.10517 | €0.10518 | €165 | €0 |
| Dec 30, 2024 | €0.10822 | €0.10950 | €0.10287 | €0.10721 | €101 | €0 |
| Dec 26, 2024 | €0.10961 | €0.10991 | €0.09922 | €0.10544 | €68 | €0 |
| Dec 25, 2024 | €0.10078 | €0.10964 | €0.10070 | €0.10961 | €0 | €0 |
| Dec 24, 2024 | €0.09860 | €0.10084 | €0.09313 | €0.10078 | €627 | €0 |
| Dec 23, 2024 | €0.10284 | €0.10294 | €0.09855 | €0.09860 | €43 | €0 |
| Dec 22, 2024 | €0.09858 | €0.10498 | €0.09850 | €0.10284 | €2 | €0 |
| Dec 20, 2024 | €0.10752 | €0.10756 | €0.10025 | €0.10307 | €274 | €0 |
| Dec 19, 2024 | €0.10736 | €0.10793 | €0.10349 | €0.10752 | €88 | €0 |
| Dec 18, 2024 | €0.10742 | €0.10858 | €0.10367 | €0.10736 | €67 | €0 |
| Dec 17, 2024 | €0.10797 | €0.10799 | €0.10535 | €0.10743 | €63 | €0 |
| Dec 15, 2024 | €0.11547 | €0.11549 | €0.10569 | €0.11019 | €1,101 | €0 |
| Dec 13, 2024 | €0.11665 | €0.11678 | €0.11592 | €0.11674 | €19 | €0 |
| Dec 12, 2024 | €0.11495 | €0.11671 | €0.11480 | €0.11665 | €72 | €0 |
| Dec 10, 2024 | €0.11319 | €0.11422 | €0.11219 | €0.11383 | €444 | €0 |
| Dec 8, 2024 | €0.12368 | €0.12597 | €0.11494 | €0.12076 | €2,092 | €0 |
| Dec 5, 2024 | €0.13248 | €0.13400 | €0.12543 | €0.12788 | €1,305 | €0 |
| Dec 3, 2024 | €0.12713 | €0.13112 | €0.12708 | €0.13107 | €139 | €0 |
| Dec 2, 2024 | €0.12825 | €0.12830 | €0.12419 | €0.12713 | €176 | €0 |
| Dec 1, 2024 | €0.12202 | €0.13271 | €0.12169 | €0.12825 | €437 | €0 |
| Nov 30, 2024 | €0.12786 | €0.12848 | €0.11733 | €0.12202 | €256 | €0 |
| Nov 29, 2024 | €0.12561 | €0.13249 | €0.12481 | €0.12787 | €115 | €0 |
Mithril Share hintatilastot
Advanced chart
Technical analysis
Tietoja Mithril Share:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mithril Share hinta tänään?
Copy link to sectionMIS hinta on tällä hetkellä €0.09. Mithril Share hinta on -8.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mithril Share-kaaviota seurataksesi MIS/EUR-hintaa reaaliajassa yllä tai verrata Mithril Share arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mithril Share-hintahistoriavälilehteä.
Mikä on MIS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MIS kokonaismäärästä 0.00 MIS.
Mistä voin ostaa Mithril Share?
Copy link to sectionVoit ostaa Mithril Share:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mithril Share selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mithril Share:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mithril Share:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mithril Share
