MOBLAND (SYNR)
MOBLAND (SYNR)
Tuotteen MOBLAND hinta on €0.00, -17.08% muutos viimeisen 7 päivän aikana. Lue lisää MOBLAND hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000003398611 |
---|---|
24h Korkea | €0.000126815298 |
24h Alhainen | €0.000121425327 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
MOBLAND markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000338809785 | €116.84 | €542.30 | 28,865 | Äskettäin |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Äskettäin |
3 |
![]() |
SYNR/USDT | €0.000134449165 | €49.12 | €89.30 | 10,292 | Äskettäin |
4 |
![]() |
SYNR/USDT | €0.000088231440 | €12.59 | €12.78 | 2,128 | Äskettäin |
5 |
![]() |
SYNR/USDT | €0.000252363730 | - | - | 942 | Äskettäin |
6 |
![]() |
SYNR/USDT | €0.000619906780 | €320.16 | €90.48 | 3,668 | Äskettäin |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Äskettäin |
8 |
![]() |
SYNR/USDT | €0.000617277075 | €97.63 | €298.41 | 69 | Äskettäin |
9 |
![]() |
SYNR/USDT | €0.000620179425 | €7.61 | €25.59 | 6,166 | Äskettäin |
10 |
![]() |
SYNR/USDT | €0.000626028100 | €169.83 | €152.69 | 20 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MOBLAND hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jul 7, 2024 | €0.000124843757 | €0.000127210141 | €0.000122834625 | €0.000126078572 | €2,161 | €0 |
Jun 27, 2024 | €0.000141935044 | €0.000151493726 | €0.000126542333 | €0.000132497288 | €7,922 | €0 |
Jun 21, 2024 | €0.000165478193 | €0.000166760356 | €0.000145825838 | €0.000159749029 | €9,124 | €0 |
May 24, 2024 | €0.000314254351 | €0.000322922372 | €0.000293255903 | €0.000301079450 | €12,462 | €0 |
May 23, 2024 | €0.000326872183 | €0.000345572643 | €0.000301031192 | €0.000314753285 | €26,308 | €0 |
May 20, 2024 | €0.000337825511 | €0.000357752911 | €0.000312659585 | €0.000322658607 | €16,740 | €0 |
May 16, 2024 | €0.000264379679 | €0.000268495307 | €0.000255017343 | €0.000260044382 | €5,180 | €0 |
May 6, 2024 | €0.000353712883 | €0.000362224998 | €0.000342054849 | €0.000346237022 | €7,462 | €0 |
May 5, 2024 | €0.000361364514 | €0.000385694846 | €0.000348736796 | €0.000354168648 | €15,839 | €0 |
Apr 29, 2024 | €0.000350189192 | €0.000372625850 | €0.000332349034 | €0.000333644126 | €12,999 | €0 |
Apr 15, 2024 | €0.000628196943 | €0.000723683912 | €0.000544651285 | €0.000559347830 | €99,941 | €0 |
Apr 9, 2024 | €0.000422551583 | €0.000422555152 | €0.000372983844 | €0.000382112823 | €16,996 | €0 |
Apr 7, 2024 | €0.000443919995 | €0.000448349916 | €0.000394519236 | €0.000425799198 | €37,239 | €0 |
Apr 3, 2024 | €0.000541687610 | €0.000553515849 | €0.000435352979 | €0.000464433371 | €54,035 | €0 |
Mar 30, 2024 | €0.000544534412 | €0.000583733334 | €0.000544529356 | €0.000579752464 | €15,208 | €0 |
Mar 24, 2024 | €0.000716278644 | €0.000729548626 | €0.000704817222 | €0.000726971403 | €10,985 | €0 |
Mar 15, 2024 | €0.000884465886 | €0.000894170619 | €0.000777132384 | €0.000779329956 | €26,719 | €0 |
Mar 3, 2024 | €0.000589517030 | €0.000651457875 | €0.000570339052 | €0.000640910826 | €23,305 | €0 |
Mar 1, 2024 | €0.000619980447 | €0.000643765157 | €0.000605702554 | €0.000632794857 | €15,815 | €0 |
Feb 28, 2024 | €0.000588771927 | €0.000619401217 | €0.000534866270 | €0.000558696245 | €16,069 | €0 |
Feb 27, 2024 | €0.000578097019 | €0.000602373729 | €0.000546235530 | €0.000588758459 | €23,690 | €0 |
Feb 26, 2024 | €0.000539926584 | €0.000580995488 | €0.000532751559 | €0.000578118364 | €24,152 | €0 |
Feb 25, 2024 | €0.000510939016 | €0.000540867798 | €0.000489520512 | €0.000540006680 | €16,493 | €0 |
Feb 22, 2024 | €0.000492739794 | €0.000522265676 | €0.000492739794 | €0.000512434868 | €8,546 | €0 |
Feb 17, 2024 | €0.000519433057 | €0.000525501852 | €0.000502278784 | €0.000510405375 | €9,618 | €0 |
Feb 16, 2024 | €0.000535861957 | €0.000543094048 | €0.000508873027 | €0.000519483044 | €15,501 | €0 |
Feb 15, 2024 | €0.000558854010 | €0.000618171308 | €0.000533829269 | €0.000535880152 | €34,697 | €0 |
Feb 14, 2024 | €0.000524653700 | €0.000698720752 | €0.000521550052 | €0.000558867913 | €106,950 | €0 |
Feb 12, 2024 | €0.000471042302 | €0.000509061655 | €0.000464492284 | €0.000485851616 | €12,794 | €0 |
Feb 11, 2024 | €0.000465792456 | €0.000490197592 | €0.000447784281 | €0.000471164661 | €10,173 | €0 |
Feb 10, 2024 | €0.000449896441 | €0.000497876441 | €0.000435168063 | €0.000465735505 | €16,655 | €0 |
Feb 7, 2024 | €0.000450297807 | €0.000466435506 | €0.000438507045 | €0.000464484261 | €7,497 | €0 |
Feb 6, 2024 | €0.000454264628 | €0.000478181303 | €0.000445084653 | €0.000450297807 | €9,681 | €0 |
Feb 5, 2024 | €0.000448063381 | €0.000457414759 | €0.000441363080 | €0.000454271998 | €6,458 | €0 |
Feb 4, 2024 | €0.000468113286 | €0.000478907600 | €0.000437434171 | €0.000448065863 | €11,881 | €0 |
Feb 2, 2024 | €0.000464371631 | €0.000469220524 | €0.000451577351 | €0.000459348877 | €6,908 | €0 |
Feb 1, 2024 | €0.000486198611 | €0.000488135418 | €0.000455946609 | €0.000464413712 | €9,216 | €0 |
Jan 25, 2024 | €0.000500503253 | €0.000511555391 | €0.000481183780 | €0.000490169398 | €8,641 | €0 |
Jan 24, 2024 | €0.000479455078 | €0.000580324682 | €0.000479312981 | €0.000500514878 | €85,346 | €0 |
Jan 20, 2024 | €0.000478066974 | €0.000647324828 | €0.000473651961 | €0.000586389564 | €53,639 | €0 |
Jan 18, 2024 | €0.000507992703 | €0.000535515140 | €0.000493888657 | €0.000504730628 | €16,476 | €0 |
Jan 16, 2024 | €0.000617104355 | €0.000621812280 | €0.000543632992 | €0.000558510331 | €34,829 | €0 |
Jan 15, 2024 | €0.000534052891 | €0.000741721595 | €0.000530871210 | €0.000617112718 | €106,515 | €0 |
Jan 11, 2024 | €0.000594514557 | €0.000769590552 | €0.000592878587 | €0.000760885251 | €36,211 | €0 |
Jan 8, 2024 | €0.000793938136 | €0.000821964416 | €0.000733438766 | €0.000750095150 | €32,493 | €0 |
Jan 2, 2024 | €0.000813666550 | €0.001030119698 | €0.000813606789 | €0.000954490713 | €141,949 | €0 |
Dec 29, 2023 | €0.000822815031 | €0.000889555902 | €0.000753825971 | €0.000838908859 | €42,592 | €0 |
Dec 24, 2023 | €0.000642575970 | €0.000661311396 | €0.000618372556 | €0.000618614804 | €23,537 | €0 |
Dec 18, 2023 | €0.000779158507 | €0.000955052002 | €0.000746429736 | €0.000751590921 | €117,759 | €0 |
Dec 10, 2023 | €0.000466234187 | €0.000528974980 | €0.000462101111 | €0.000502654589 | €37,107 | €0 |
Dec 8, 2023 | €0.000559293344 | €0.000576875361 | €0.000470105939 | €0.000535567273 | €62,731 | €0 |
Dec 6, 2023 | €0.000512375640 | €0.000677941382 | €0.000512223748 | €0.000545914650 | €76,317 | €0 |
Dec 3, 2023 | €0.000656227083 | €0.000656314134 | €0.000499220805 | €0.000571101910 | €61,553 | €0 |
Nov 18, 2023 | €0.000192030502 | €0.000440841502 | €0.000155780949 | €0.000407510970 | €139,798 | €0 |
Nov 17, 2023 | €0.000197068256 | €0.000197068256 | €0.000185847962 | €0.000191980056 | €3,484 | €0 |
Nov 13, 2023 | €0.000203142056 | €0.000203330176 | €0.000174538901 | €0.000185591187 | €4,363 | €0 |
Nov 3, 2023 | €0.000171270914 | €0.000171279663 | €0.000155666154 | €0.000163110069 | €8,204 | €0 |
Oct 22, 2023 | €0.000270900797 | €0.000278373675 | €0.000270378017 | €0.000278294217 | €10,353 | €0 |
Oct 17, 2023 | €0.000260709331 | €0.000314266268 | €0.000259652619 | €0.000265509656 | €41,251 | €0 |
Oct 6, 2023 | €0.000295913100 | €0.000295977044 | €0.000270131647 | €0.000270142284 | €14,113 | €0 |
Oct 4, 2023 | €0.000287273254 | €0.000303812482 | €0.000284971230 | €0.000303750913 | €48,561 | €0 |
Sep 25, 2023 | €0.000237678781 | €0.000238518490 | €0.000226592228 | €0.000228819732 | €52,995 | €0 |
Sep 24, 2023 | €0.000240599026 | €0.000244932274 | €0.000237683179 | €0.000237701114 | €54,578 | €0 |
Sep 22, 2023 | €0.000245308497 | €0.000245455980 | €0.000237839600 | €0.000237966814 | €62,017 | €0 |
Sep 8, 2023 | €0.000519597718 | €0.000519701331 | €0.000456211476 | €0.000456242777 | €72,525 | €0 |
Sep 5, 2023 | €0.000626872644 | €0.000627137723 | €0.000594372928 | €0.000594384132 | €74,133 | €0 |
Sep 3, 2023 | €0.000672034993 | €0.000672152230 | €0.000662906876 | €0.000663025671 | €40,843 | €0 |
Aug 30, 2023 | €0.000783863924 | €0.000783931458 | €0.000714801093 | €0.000733445514 | €89,596 | €0 |
Aug 29, 2023 | €0.000645006166 | €0.001684154521 | €0.000645006166 | €0.000783887741 | €576,925 | €0 |
Aug 28, 2023 | €0.000615829970 | €0.000645150768 | €0.000613035849 | €0.000645067856 | €16,205 | €0 |
Aug 27, 2023 | €0.000653218334 | €0.000653258487 | €0.000615710954 | €0.000615842566 | €15,497 | €0 |
Aug 26, 2023 | €0.000634960846 | €0.000798698145 | €0.000634892456 | €0.000653218342 | €77,906 | €0 |
Aug 25, 2023 | €0.000636352077 | €0.000636352077 | €0.000618618827 | €0.000634960298 | €10,137 | €0 |
Aug 24, 2023 | €0.000624539184 | €0.000636767548 | €0.000619581837 | €0.000636470495 | €11,111 | €0 |
Aug 23, 2023 | €0.000632392237 | €0.000632675207 | €0.000624266572 | €0.000624483483 | €8,353 | €0 |
Aug 22, 2023 | €0.000641906507 | €0.000642148435 | €0.000630522938 | €0.000632392081 | €11,064 | €0 |
Aug 21, 2023 | €0.000645689552 | €0.000646619408 | €0.000638650287 | €0.000641866857 | €8,791 | €0 |
Aug 20, 2023 | €0.000636972276 | €0.000645927787 | €0.000633596631 | €0.000645691136 | €9,222 | €0 |
Aug 19, 2023 | €0.000649779293 | €0.000649789195 | €0.000630206427 | €0.000636966500 | €8,258 | €0 |
Aug 18, 2023 | €0.000652261045 | €0.000652922372 | €0.000649518336 | €0.000649705145 | €8,411 | €0 |
Aug 17, 2023 | €0.000650366366 | €0.000653432909 | €0.000636405558 | €0.000652262699 | €11,137 | €0 |
Aug 16, 2023 | €0.000669565698 | €0.000685058228 | €0.000650279713 | €0.000650422657 | €18,461 | €0 |
Aug 15, 2023 | €0.000705848331 | €0.000705848331 | €0.000668362952 | €0.000669565946 | €8,796 | €0 |
Aug 14, 2023 | €0.000720821109 | €0.000721557930 | €0.000705592871 | €0.000705964063 | €12,546 | €0 |
Aug 13, 2023 | €0.000718067897 | €0.000729109816 | €0.000716739932 | €0.000720886648 | €8,926 | €0 |
Aug 12, 2023 | €0.000701324855 | €0.000721659349 | €0.000701210238 | €0.000718108059 | €12,646 | €0 |
Aug 11, 2023 | €0.000734844947 | €0.000734867658 | €0.000695342517 | €0.000701319534 | €19,230 | €0 |
Aug 10, 2023 | €0.000732136313 | €0.000735491857 | €0.000732136313 | €0.000734827846 | €11,997 | €0 |
Aug 9, 2023 | €0.000756513945 | €0.000757199455 | €0.000727965541 | €0.000732191636 | €22,197 | €0 |
Aug 8, 2023 | €0.000771687119 | €0.000776502907 | €0.000733689781 | €0.000756692041 | €18,730 | €0 |
Aug 7, 2023 | €0.000747331315 | €0.000781255208 | €0.000746242605 | €0.000771725328 | €37,832 | €0 |
Aug 6, 2023 | €0.001136211364 | €0.001483857887 | €0.000746637531 | €0.000746953197 | €350,096 | €0 |
Aug 5, 2023 | €0.001077420383 | €0.001136857616 | €0.001070646712 | €0.001135901224 | €47,512 | €0 |
Aug 4, 2023 | €0.000931558270 | €0.001077631436 | €0.000931136733 | €0.001077447300 | €75,219 | €0 |
Aug 3, 2023 | €0.000858031272 | €0.000989232745 | €0.000854485513 | €0.000931558280 | €121,397 | €0 |
Aug 2, 2023 | €0.000664981148 | €0.000863417837 | €0.000608124260 | €0.000858031268 | €117,383 | €0 |
Aug 1, 2023 | €0.000677826639 | €0.000679711772 | €0.000655007552 | €0.000665020410 | €11,300 | €0 |
Jul 31, 2023 | €0.000680323975 | €0.000680797786 | €0.000671389535 | €0.000677867285 | €9,181 | €0 |
Jul 30, 2023 | €0.000723518958 | €0.000723768210 | €0.000680150801 | €0.000680470648 | €28,993 | €0 |
MOBLAND hintatilastot
Advanced chart
Technical analysis
Tietoja MOBLAND:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MOBLAND hinta tänään?
Copy link to sectionSYNR hinta on tällä hetkellä €0.00. MOBLAND hinta on -56.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MOBLAND-kaaviota seurataksesi SYNR/EUR-hintaa reaaliajassa yllä tai verrata MOBLAND arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MOBLAND-hintahistoriavälilehteä.
Mikä on SYNR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SYNR kokonaismäärästä 10,000,000,000.00 SYNR.
Mistä voin ostaa MOBLAND?
Copy link to sectionVoit ostaa MOBLAND:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MOBLAND selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MOBLAND:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MOBLAND:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MOBLAND