MODA DAO (MODA)
MODA DAO (MODA)
Tuotteen MODA DAO hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää MODA DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
MODA DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODA/USDT | €0.02 | - | - | 0 | Äskettäin |
2 |
![]() |
MODA/ETH | €0.05 | - | - | 0 | Äskettäin |
3 |
![]() |
MODA/WETH | €0.24 | - | - | 406 | Äskettäin |
4 |
![]() |
USDC/MODA | €0.88 | - | - | 0 | Äskettäin |
5 |
![]() |
WMATIC/MODA | €0.65 | - | - | 1 | Äskettäin |
6 |
![]() |
USDC/MODA | €0.88 | - | - | 1 | Äskettäin |
7 |
![]() |
MODA/WETH | €0.24 | - | - | 530 | Äskettäin |
8 |
![]() |
MODA/WETH | €0.10 | - | - | 508 | Äskettäin |
9 |
![]() |
MODA/WETH | €0.27 | - | - | 197 | Äskettäin |
10 |
![]() |
MODA/USDT | €0.27 | €2.66 | €124.71 | 13,608 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MODA DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 20, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 19, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 17, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 16, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 15, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 14, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 13, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 11, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 9, 2025 | €0.03729 | €0.03729 | €0.03729 | €0.03729 | €0 | €0 |
Jan 7, 2025 | €0.03729 | €0.03737 | €0.03714 | €0.03729 | €0 | €0 |
Jan 6, 2025 | €0.03690 | €0.03767 | €0.03674 | €0.03724 | €0 | €0 |
Jan 5, 2025 | €0.03706 | €0.03718 | €0.03663 | €0.03690 | €0 | €0 |
Jan 4, 2025 | €0.03669 | €0.03715 | €0.03647 | €0.03706 | €0 | €0 |
Jan 3, 2025 | €0.03563 | €0.03684 | €0.03542 | €0.03669 | €0 | €0 |
Jan 2, 2025 | €0.03493 | €0.03590 | €0.03489 | €0.03563 | €0 | €0 |
Jan 1, 2025 | €0.03478 | €0.03502 | €0.03463 | €0.03493 | €0 | €0 |
Dec 31, 2024 | €0.03495 | €0.03555 | €0.03464 | €0.03478 | €0 | €0 |
Dec 30, 2024 | €0.03490 | €0.03544 | €0.03456 | €0.03495 | €0 | €0 |
Dec 29, 2024 | €0.03525 | €0.03530 | €0.03470 | €0.03490 | €0 | €0 |
Dec 28, 2024 | €0.03475 | €0.03540 | €0.03468 | €0.03525 | €0 | €0 |
Dec 26, 2024 | €0.03592 | €0.03604 | €0.03458 | €0.03479 | €0 | €0 |
Dec 25, 2024 | €0.03592 | €0.03627 | €0.03554 | €0.03592 | €0 | €0 |
Dec 22, 2024 | €0.03484 | €0.03526 | €0.03401 | €0.03441 | €0 | €0 |
Dec 21, 2024 | €0.03577 | €0.03633 | €0.03454 | €0.03484 | €0 | €0 |
Dec 20, 2024 | €0.03540 | €0.03594 | €0.03317 | €0.03577 | €0 | €0 |
Dec 18, 2024 | €0.03866 | €0.03877 | €0.03678 | €0.03679 | €0 | €0 |
Dec 17, 2024 | €0.03935 | €0.03972 | €0.03840 | €0.03865 | €0 | €0 |
Dec 16, 2024 | €0.03908 | €0.04019 | €0.03863 | €0.03935 | €0 | €0 |
Dec 15, 2024 | €0.03853 | €0.03886 | €0.03828 | €0.03867 | €0 | €0 |
Dec 13, 2024 | €0.03863 | €0.03921 | €0.03844 | €0.03875 | €0 | €0 |
Dec 12, 2024 | €0.03829 | €0.03936 | €0.03806 | €0.03863 | €0 | €0 |
Dec 11, 2024 | €0.03689 | €0.03839 | €0.03644 | €0.03835 | €0 | €0 |
Dec 10, 2024 | €0.03750 | €0.03793 | €0.03611 | €0.03693 | €0 | €0 |
Dec 9, 2024 | €0.03948 | €0.03951 | €0.03601 | €0.03749 | €0 | €0 |
Dec 8, 2024 | €0.03951 | €0.03954 | €0.03896 | €0.03953 | €0 | €0 |
Dec 7, 2024 | €0.03950 | €0.03966 | €0.03929 | €0.03946 | €0 | €0 |
Dec 6, 2024 | €0.03801 | €0.04011 | €0.03796 | €0.03967 | €0 | €0 |
Dec 5, 2024 | €0.03835 | €0.03915 | €0.03749 | €0.03810 | €0 | €0 |
Dec 4, 2024 | €0.03682 | €0.03873 | €0.03679 | €0.03836 | €0 | €0 |
Dec 3, 2024 | €0.03698 | €0.03717 | €0.03604 | €0.03686 | €0 | €0 |
Dec 2, 2024 | €0.03743 | €0.03781 | €0.03642 | €0.03680 | €0 | €0 |
Dec 1, 2024 | €0.03743 | €0.03771 | €0.03713 | €0.03754 | €0 | €0 |
Nov 29, 2024 | €0.03652 | €0.03700 | €0.03625 | €0.03666 | €0 | €0 |
Nov 28, 2024 | €0.03708 | €0.03713 | €0.03620 | €0.03652 | €0 | €0 |
Nov 27, 2024 | €0.03476 | €0.03723 | €0.03460 | €0.03721 | €0 | €0 |
Nov 26, 2024 | €0.03539 | €0.03570 | €0.03427 | €0.03478 | €0 | €0 |
Nov 25, 2024 | €0.03504 | €0.03629 | €0.03459 | €0.03562 | €0 | €0 |
Nov 24, 2024 | €0.03527 | €0.03565 | €0.03449 | €0.03500 | €0 | €0 |
Nov 23, 2024 | €0.03482 | €0.03598 | €0.03473 | €0.03536 | €0 | €0 |
Nov 22, 2024 | €0.03502 | €0.03548 | €0.03433 | €0.03469 | €0 | €0 |
Nov 21, 2024 | €0.03301 | €0.03521 | €0.03276 | €0.03510 | €0 | €0 |
Nov 19, 2024 | €0.03394 | €0.03404 | €0.03301 | €0.03316 | €0 | €0 |
Nov 18, 2024 | €0.03303 | €0.03406 | €0.03286 | €0.03392 | €0 | €0 |
Nov 17, 2024 | €0.03342 | €0.03361 | €0.03277 | €0.03303 | €0 | €0 |
Nov 15, 2024 | €0.03289 | €0.03341 | €0.03259 | €0.03321 | €0 | €0 |
Nov 13, 2024 | €0.03421 | €0.03485 | €0.03336 | €0.03376 | €0 | €0 |
Nov 10, 2024 | €0.03520 | €0.04018 | €0.03517 | €0.03978 | €0 | €0 |
Nov 4, 2024 | €0.03922 | €0.03943 | €0.03855 | €0.03890 | €0 | €0 |
Nov 3, 2024 | €0.03946 | €0.03949 | €0.03890 | €0.03925 | €0 | €0 |
Oct 31, 2024 | €0.04061 | €0.04069 | €0.03951 | €0.03963 | €0 | €0 |
Oct 30, 2024 | €0.04048 | €0.04105 | €0.04022 | €0.04061 | €0 | €0 |
Oct 28, 2024 | €0.03953 | €0.04012 | €0.03929 | €0.03996 | €0 | €0 |
Oct 27, 2024 | €0.03936 | €0.03966 | €0.03924 | €0.03953 | €0 | €0 |
Oct 23, 2024 | €0.04035 | €0.04037 | €0.03922 | €0.03957 | €0 | €0 |
Oct 20, 2024 | €0.04056 | €0.04129 | €0.04047 | €0.04123 | €0 | €0 |
Oct 14, 2024 | €0.03929 | €0.04058 | €0.03916 | €0.04041 | €0 | €0 |
Oct 7, 2024 | €0.03911 | €0.03965 | €0.03886 | €0.03897 | €0 | €0 |
Sep 24, 2024 | €0.04055 | €0.04072 | €0.04017 | €0.04072 | €0 | €0 |
Sep 23, 2024 | €0.04010 | €0.04091 | €0.03982 | €0.04054 | €0 | €0 |
Sep 18, 2024 | €0.03843 | €0.03855 | €0.03798 | €0.03841 | €0 | €0 |
Sep 16, 2024 | €0.03828 | €0.03837 | €0.03781 | €0.03802 | €0 | €0 |
Jul 20, 2024 | €0.06276 | €0.06340 | €0.06241 | €0.06326 | €1,638 | €0 |
Jul 14, 2024 | €0.05951 | €0.06077 | €0.05933 | €0.06031 | €20,495 | €0 |
Jul 8, 2024 | €0.05615 | €0.06139 | €0.05387 | €0.05998 | €8,456 | €0 |
Jul 7, 2024 | €0.05692 | €0.06133 | €0.05565 | €0.05589 | €5,995 | €0 |
Jul 2, 2024 | €0.06480 | €0.06634 | €0.06402 | €0.06453 | €59 | €0 |
Jun 27, 2024 | €0.07200 | €0.07282 | €0.06931 | €0.07240 | €2,868 | €0 |
Jun 25, 2024 | €0.06994 | €0.07316 | €0.06977 | €0.07290 | €9,604 | €0 |
Jun 22, 2024 | €0.07430 | €0.07433 | €0.07396 | €0.07412 | €0 | €0 |
May 31, 2024 | €0.09632 | €0.09782 | €0.09520 | €0.09620 | €20,858 | €0 |
May 29, 2024 | €0.10099 | €0.10121 | €0.09731 | €0.09783 | €18,194 | €0 |
May 17, 2024 | €0.09119 | €0.09266 | €0.08940 | €0.09165 | €15,415 | €0 |
May 16, 2024 | €0.09155 | €0.09191 | €0.09012 | €0.09104 | €15,130 | €0 |
May 5, 2024 | €0.09276 | €0.09423 | €0.09229 | €0.09376 | €20,809 | €0 |
May 4, 2024 | €0.09090 | €0.09552 | €0.08998 | €0.09297 | €18,023 | €0 |
Apr 15, 2024 | €0.09953 | €0.11118 | €0.09502 | €0.09709 | €21,124 | €0 |
Apr 9, 2024 | €0.14811 | €0.14963 | €0.12947 | €0.12963 | €24,070 | €0 |
Apr 7, 2024 | €0.12921 | €0.13068 | €0.12726 | €0.13025 | €22,835 | €0 |
Mar 18, 2024 | €0.16605 | €0.16683 | €0.15307 | €0.15476 | €48,284 | €0 |
Mar 15, 2024 | €0.17258 | €0.17310 | €0.16293 | €0.16719 | €35,899 | €0 |
Mar 9, 2024 | €0.16257 | €0.17119 | €0.16017 | €0.16953 | €37,131 | €0 |
Mar 3, 2024 | €0.22664 | €0.22793 | €0.21334 | €0.21486 | €31,722 | €0 |
Mar 2, 2024 | €0.22780 | €0.22918 | €0.22332 | €0.22700 | €33,411 | €0 |
Feb 22, 2024 | €0.22895 | €0.23138 | €0.22538 | €0.22700 | €24,679 | €0 |
Feb 20, 2024 | €0.22673 | €0.23143 | €0.22241 | €0.23045 | €34,142 | €0 |
Feb 18, 2024 | €0.21950 | €0.22602 | €0.21805 | €0.22497 | €31,003 | €0 |
Feb 13, 2024 | €0.22085 | €0.22279 | €0.21456 | €0.21989 | €19,329 | €0 |
Feb 11, 2024 | €0.22205 | €0.22366 | €0.20957 | €0.21021 | €43,178 | €0 |
Jan 16, 2024 | €0.27454 | €0.27912 | €0.27068 | €0.27470 | €32,020 | €0 |
MODA DAO hintatilastot
Advanced chart
Technical analysis
Tietoja MODA DAO:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5, https://ethplorer.io/address/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5, https://polygonscan.com/token/0x5e430f88d1be82eb3ef92b6ff06125168fd5dcf2, https://ftmscan.com/token/0x6496994241804d7fe2b032901931e03bcd82301f
Mikä on MODA DAO hinta tänään?
Copy link to sectionMODA hinta on tällä hetkellä €0.00. MODA DAO hinta on +5.69% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MODA DAO-kaaviota seurataksesi MODA/EUR-hintaa reaaliajassa yllä tai verrata MODA DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MODA DAO-hintahistoriavälilehteä.
Mikä on MODA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MODA kokonaismäärästä 10,000,000.00 MODA.
Mistä voin ostaa MODA DAO?
Copy link to sectionVoit ostaa MODA DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MODA DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MODA DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MODA DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MODA DAO