Modex (MODEX)
Modex (MODEX)
Tuotteen Modex hinta on €0.00, -1.91% muutos viimeisen 7 päivän aikana. Lue lisää Modex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Modex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODEX/USDT | €0.09 | - | - | 52,607 | Äskettäin |
2 |
![]() |
MODEX/ETH | €0.09 | - | - | 37,391 | Äskettäin |
3 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Äskettäin |
4 |
![]() |
MODEX/ETH | €0.06 | - | - | 0 | Äskettäin |
5 |
![]() |
MODEX/USDT | €0.02 | €52.53 | €113.77 | 539 | Äskettäin |
6 |
![]() |
MODEX/ETH | €0.02 | - | - | 99 | Äskettäin |
7 |
![]() |
MODEX/ETH | €0.05 | - | - | 0 | Äskettäin |
8 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Äskettäin |
9 |
![]() |
MODEX/USDT | €0.02 | - | - | 856 | Äskettäin |
10 |
![]() |
MODEX/ETH | €0.02 | - | - | 108 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Modex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.04382 | €0.04382 | €0.04382 | €0.04382 | €0 | €0 |
Oct 27, 2024 | €0.04382 | €0.04382 | €0.04382 | €0.04382 | €0 | €0 |
Oct 17, 2024 | €0.04382 | €0.04382 | €0.04382 | €0.04382 | €0 | €0 |
Oct 15, 2024 | €0.04383 | €0.04385 | €0.04381 | €0.04382 | €0 | €0 |
Oct 14, 2024 | €0.04433 | €0.06062 | €0.03600 | €0.04383 | €29,251 | €0 |
Oct 12, 2024 | €0.04396 | €0.04558 | €0.04393 | €0.04508 | €68,327 | €0 |
Oct 6, 2024 | €0.04424 | €0.04680 | €0.04402 | €0.04559 | €81,101 | €0 |
Oct 3, 2024 | €0.04380 | €0.04389 | €0.04332 | €0.04361 | €79,538 | €0 |
Sep 29, 2024 | €0.04661 | €0.04698 | €0.04632 | €0.04652 | €87,119 | €0 |
Sep 24, 2024 | €0.04174 | €0.06154 | €0.04128 | €0.04414 | €545 | €0 |
Sep 23, 2024 | €0.04104 | €0.04178 | €0.03976 | €0.04174 | €64,922 | €0 |
Sep 22, 2024 | €0.04168 | €0.04229 | €0.03790 | €0.04104 | €81,074 | €0 |
Sep 19, 2024 | €0.03669 | €0.04101 | €0.03558 | €0.04085 | €106,159 | €0 |
Sep 18, 2024 | €0.03617 | €0.03704 | €0.03602 | €0.03669 | €86,035 | €0 |
Jul 14, 2024 | €0.05197 | €0.05347 | €0.05124 | €0.05195 | €63,501 | €0 |
Jul 11, 2024 | €0.05190 | €0.05338 | €0.05122 | €0.05155 | €94,656 | €0 |
Jul 7, 2024 | €0.05038 | €0.05071 | €0.05022 | €0.05061 | €73,444 | €0 |
Jun 20, 2024 | €0.06310 | €0.06465 | €0.06199 | €0.06281 | €80,394 | €0 |
Jun 18, 2024 | €0.06436 | €0.06436 | €0.06017 | €0.06054 | €55,512 | €0 |
May 30, 2024 | €0.07779 | €0.07877 | €0.07539 | €0.07692 | €77,984 | €0 |
May 23, 2024 | €0.08233 | €0.08298 | €0.07667 | €0.08226 | €84,955 | €0 |
May 17, 2024 | €0.07339 | €0.08367 | €0.07030 | €0.08193 | €101,460 | €0 |
Apr 25, 2024 | €0.10703 | €0.10794 | €0.07964 | €0.08785 | €36,964 | €0 |
Apr 21, 2024 | €0.13731 | €0.13969 | €0.12547 | €0.13398 | €57,811 | €0 |
Apr 7, 2024 | €0.07983 | €0.08078 | €0.07693 | €0.07955 | €43,162 | €0 |
Mar 24, 2024 | €0.05451 | €0.05647 | €0.05273 | €0.05468 | €33,931 | €0 |
Mar 10, 2024 | €0.07767 | €0.07827 | €0.07656 | €0.07727 | €99,822 | €0 |
Mar 3, 2024 | €0.06993 | €0.07087 | €0.06916 | €0.07070 | €90,102 | €0 |
Mar 1, 2024 | €0.07465 | €0.07526 | €0.06877 | €0.07024 | €85,212 | €0 |
Feb 28, 2024 | €0.07841 | €0.07990 | €0.07005 | €0.07546 | €97,164 | €0 |
Feb 26, 2024 | €0.07572 | €0.08020 | €0.07403 | €0.07973 | €57,175 | €0 |
Feb 25, 2024 | €0.07663 | €0.07735 | €0.07178 | €0.07572 | €54,189 | €0 |
Feb 23, 2024 | €0.08019 | €0.08020 | €0.07565 | €0.07651 | €104,685 | €0 |
Feb 22, 2024 | €0.08436 | €0.08438 | €0.07820 | €0.08019 | €165,792 | €0 |
Feb 21, 2024 | €0.07186 | €0.08436 | €0.07126 | €0.08436 | €211,425 | €0 |
Feb 16, 2024 | €0.07212 | €0.08781 | €0.07206 | €0.07216 | €309 | €0 |
Feb 15, 2024 | €0.08924 | €0.08925 | €0.07209 | €0.07212 | €562 | €0 |
Feb 10, 2024 | €0.08775 | €0.08777 | €0.07030 | €0.07907 | €493 | €0 |
Jan 26, 2024 | €0.08431 | €0.08787 | €0.07466 | €0.07467 | €959 | €0 |
Jan 25, 2024 | €0.08987 | €0.08987 | €0.08341 | €0.08431 | €1,591 | €0 |
Jan 24, 2024 | €0.09011 | €0.09045 | €0.08608 | €0.08987 | €148,738 | €0 |
Jan 23, 2024 | €0.08863 | €0.09027 | €0.08335 | €0.09011 | €177,313 | €0 |
Jan 21, 2024 | €0.09154 | €0.09286 | €0.08342 | €0.08342 | €151,612 | €0 |
Jan 20, 2024 | €0.09192 | €0.09217 | €0.08899 | €0.09154 | €252,906 | €0 |
Jan 19, 2024 | €0.08469 | €0.09193 | €0.08465 | €0.09192 | €185,783 | €0 |
Jan 17, 2024 | €0.08856 | €0.08951 | €0.08810 | €0.08875 | €242,949 | €0 |
Jan 16, 2024 | €0.08884 | €0.08950 | €0.08790 | €0.08856 | €242,773 | €0 |
Jan 15, 2024 | €0.08877 | €0.08953 | €0.08688 | €0.08884 | €243,341 | €0 |
Jan 14, 2024 | €0.08896 | €0.08955 | €0.08770 | €0.08877 | €248,416 | €0 |
Jan 13, 2024 | €0.08928 | €0.08959 | €0.08796 | €0.08896 | €246,814 | €0 |
Jan 12, 2024 | €0.07653 | €0.09036 | €0.07650 | €0.08928 | €236,938 | €0 |
Jan 11, 2024 | €0.08169 | €0.09113 | €0.07590 | €0.07653 | €196,635 | €0 |
Jan 9, 2024 | €0.09008 | €0.10145 | €0.08470 | €0.09232 | €234,844 | €0 |
Jan 8, 2024 | €0.08734 | €0.09036 | €0.08724 | €0.09008 | €222,575 | €0 |
Jan 4, 2024 | €0.08850 | €0.09063 | €0.08499 | €0.09034 | €98,194 | €0 |
Dec 28, 2023 | €0.08722 | €0.09804 | €0.07925 | €0.08982 | €226,376 | €0 |
Dec 25, 2023 | €0.08707 | €0.08944 | €0.08114 | €0.08360 | €233,169 | €0 |
Dec 23, 2023 | €0.08751 | €0.08956 | €0.07970 | €0.07972 | €131,934 | €0 |
Dec 13, 2023 | €0.18791 | €0.19014 | €0.11977 | €0.11978 | €61,039 | €0 |
Dec 10, 2023 | €0.17760 | €0.20946 | €0.17753 | €0.20070 | €88,405 | €0 |
Dec 9, 2023 | €0.13533 | €0.17765 | €0.06574 | €0.17760 | €129,546 | €0 |
Dec 7, 2023 | €0.13084 | €0.13863 | €0.12928 | €0.12938 | €23,165 | €0 |
Dec 1, 2023 | €0.10754 | €0.10838 | €0.09300 | €0.10428 | €29,460 | €0 |
Nov 29, 2023 | €0.09767 | €0.10673 | €0.09766 | €0.10347 | €50,693 | €0 |
Nov 28, 2023 | €0.10695 | €0.10701 | €0.08784 | €0.09767 | €55,687 | €0 |
Nov 23, 2023 | €0.08721 | €0.09338 | €0.08703 | €0.09093 | €62,554 | €0 |
Nov 20, 2023 | €0.06120 | €0.09770 | €0.05722 | €0.08285 | €90,679 | €0 |
Nov 9, 2023 | €0.06742 | €0.07135 | €0.06739 | €0.06872 | €57,794 | €0 |
Nov 8, 2023 | €0.06266 | €0.06743 | €0.06264 | €0.06741 | €47,056 | €0 |
Nov 2, 2023 | €0.06772 | €0.07120 | €0.05660 | €0.06510 | €84,071 | €0 |
Oct 31, 2023 | €0.06636 | €0.06775 | €0.06635 | €0.06775 | €35,665 | €0 |
Oct 7, 2023 | €0.07564 | €0.11618 | €0.06227 | €0.08949 | €292,214 | €0 |
Oct 6, 2023 | €0.08037 | €0.08184 | €0.07560 | €0.07564 | €79,121 | €0 |
Oct 5, 2023 | €0.07559 | €0.08481 | €0.07248 | €0.08037 | €82,973 | €0 |
Oct 3, 2023 | €0.08824 | €0.08974 | €0.07062 | €0.08917 | €83,589 | €0 |
Oct 1, 2023 | €0.09686 | €0.09690 | €0.08671 | €0.08673 | €77,678 | €0 |
Sep 26, 2023 | €0.08820 | €0.08820 | €0.06518 | €0.07908 | €82,096 | €0 |
Sep 22, 2023 | €0.08654 | €0.10231 | €0.08651 | €0.09343 | €66,686 | €0 |
Sep 20, 2023 | €0.09683 | €0.11425 | €0.09385 | €0.11422 | €456 | €0 |
Sep 10, 2023 | €0.04877 | €0.05289 | €0.04823 | €0.04839 | €98 | €0 |
Sep 9, 2023 | €0.05973 | €0.05976 | €0.04642 | €0.04877 | €1,344 | €0 |
Sep 8, 2023 | €0.05782 | €0.06045 | €0.05058 | €0.05973 | €473 | €0 |
Sep 7, 2023 | €0.05430 | €0.05797 | €0.05409 | €0.05781 | €1,011 | €0 |
Sep 6, 2023 | €0.06451 | €0.06454 | €0.05390 | €0.05430 | €1,847 | €0 |
Sep 5, 2023 | €0.10784 | €0.10784 | €0.05204 | €0.06450 | €6,119 | €0 |
Sep 2, 2023 | €0.09040 | €0.09654 | €0.06242 | €0.08543 | €1,156 | €0 |
Sep 1, 2023 | €0.07966 | €0.09424 | €0.04688 | €0.09040 | €3,775 | €0 |
Aug 31, 2023 | €0.07685 | €0.10124 | €0.04886 | €0.07965 | €2,886 | €0 |
Aug 30, 2023 | €0.04163 | €0.09606 | €0.02991 | €0.07686 | €5,221 | €0 |
Aug 29, 2023 | €0.01891 | €0.06203 | €0.01891 | €0.04163 | €4,292 | €0 |
Aug 28, 2023 | €0.01892 | €0.05596 | €0.01891 | €0.01891 | €74 | €0 |
Aug 27, 2023 | €0.01934 | €0.03772 | €0.01891 | €0.01892 | €17 | €0 |
Aug 26, 2023 | €0.02334 | €0.02334 | €0.01933 | €0.01934 | €235 | €0 |
Aug 25, 2023 | €0.01918 | €0.02342 | €0.01917 | €0.02334 | €697 | €0 |
Aug 24, 2023 | €0.01959 | €0.02218 | €0.01909 | €0.01918 | €203 | €0 |
Aug 23, 2023 | €0.01984 | €0.02040 | €0.01685 | €0.01959 | €500 | €0 |
Aug 22, 2023 | €0.02573 | €0.02574 | €0.01930 | €0.01984 | €276 | €0 |
Aug 21, 2023 | €0.03538 | €0.03539 | €0.01844 | €0.02573 | €483 | €0 |
Aug 20, 2023 | €0.04834 | €0.05706 | €0.02732 | €0.03538 | €213 | €0 |
Aug 19, 2023 | €0.04902 | €0.04903 | €0.02408 | €0.04834 | €2,662 | €0 |
Modex hintatilastot
Advanced chart
Technical analysis
Tietoja Modex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Modex hinta tänään?
Copy link to sectionMODEX hinta on tällä hetkellä €0.00. Modex hinta on +20.82% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Modex-kaaviota seurataksesi MODEX/EUR-hintaa reaaliajassa yllä tai verrata Modex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Modex-hintahistoriavälilehteä.
Mikä on MODEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MODEX kokonaismäärästä 0.00 MODEX.
Mistä voin ostaa Modex?
Copy link to sectionVoit ostaa Modex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Modex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Modex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Modex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Modex