>
Mojito Markets (MOJO)
Mojito Markets (MOJO)
Tuotteen Mojito Markets hinta on €0.000362971592, -13.21% muutos viimeisen 7 päivän aikana. Lue lisää Mojito Markets hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Mojito Markets-hinta tänään
| 24h Muutos | -€0.000037834517 |
|---|---|
| 24h Korkea | €0.000412799365 |
| 24h Alhainen | €0.000357274170 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7526 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Mojito Markets markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
MOJO/BTC | €0.002366192804 | €2.09 | €39.51 | 0 | Äskettäin |
| 2 |
PancakeSwap v2 (Aptos)
|
APT/MOJO | €4.12 | - | - | 8 | Äskettäin |
| 3 |
Gate.io
|
MOJO/USDT | €0.001188842446 | €21.85 | €2.00 | 16,736 | Äskettäin |
| 4 |
AUX Exchange
|
APT/MOJO | €5.72 | - | - | 3 | Äskettäin |
| 5 |
Liquidswap
|
MOJO/APT | €0.000366736426 | - | - | 40 | Äskettäin |
| 6 |
AnimeSwap(Aptos)
|
APT/MOJO | €7.30 | - | - | 1 | Äskettäin |
| 7 |
Liquidswap
|
MOJO/USDC | €0.002267868678 | - | - | 0 | Äskettäin |
| 8 |
Liquidswap
|
USDC(WormHole)/MOJO | €0.88 | - | - | 0 | Äskettäin |
| 9 |
AnimeSwap(Aptos)
|
MOJO/tAPT | €0.001876698386 | - | - | 0 | Äskettäin |
| 10 |
PancakeSwap v2 (Aptos)
|
MOJO/USDC | €0.001838672578 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mojito Markets hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.000393530717 | €0.000412799365 | €0.000357274170 | €0.000362998063 | €7 | €0 |
| Apr 16, 2025 | €0.000408038946 | €0.000409741025 | €0.000391306447 | €0.000399755492 | €0 | €0 |
| Apr 15, 2025 | €0.000432446277 | €0.000432446277 | €0.000408038946 | €0.000408038946 | €0 | €0 |
| Apr 14, 2025 | €0.000420764153 | €0.000432446277 | €0.000420764102 | €0.000432446277 | €0 | €0 |
| Apr 6, 2025 | €0.000422736979 | €0.000422736979 | €0.000375170328 | €0.000375170328 | €1 | €0 |
| Apr 5, 2025 | €0.000427896666 | €0.000430614619 | €0.000422736979 | €0.000422736979 | €0 | €0 |
| Apr 3, 2025 | €0.000444184902 | €0.000462285137 | €0.000435248217 | €0.000435882750 | €0 | €0 |
| Apr 2, 2025 | €0.000467268401 | €0.000468648334 | €0.000444083944 | €0.000444184902 | €2 | €0 |
| Apr 1, 2025 | €0.000473751565 | €0.000477281526 | €0.000466118944 | €0.000467268401 | €0 | €0 |
| Mar 31, 2025 | €0.000464713031 | €0.000475624518 | €0.000451351961 | €0.000473751565 | €0 | €0 |
| Mar 30, 2025 | €0.000463267810 | €0.000471298739 | €0.000462921436 | €0.000464713031 | €0 | €0 |
| Mar 29, 2025 | €0.000485308269 | €0.000485308269 | €0.000463068981 | €0.000463267810 | €0 | €0 |
| Mar 28, 2025 | €0.000525909897 | €0.000525909897 | €0.000482920564 | €0.000485308269 | €0 | €0 |
| Mar 26, 2025 | €0.000515959548 | €0.000529287312 | €0.000514633696 | €0.000518267711 | €0 | €0 |
| Mar 25, 2025 | €0.000516251871 | €0.000524590571 | €0.000515959140 | €0.000515959548 | €0 | €0 |
| Mar 24, 2025 | €0.000508908964 | €0.000516251871 | €0.000508908964 | €0.000516251871 | €0 | €0 |
| Mar 22, 2025 | €0.000495379017 | €0.000511843200 | €0.000495377488 | €0.000495882431 | €0 | €0 |
| Mar 21, 2025 | €0.000487768905 | €0.000495397849 | €0.000487767699 | €0.000495379017 | €0 | €0 |
| Mar 20, 2025 | €0.000494218027 | €0.000494218027 | €0.000485143892 | €0.000487768905 | €0 | €0 |
| Mar 19, 2025 | €0.000476964741 | €0.000507801310 | €0.000475528381 | €0.000494218027 | €0 | €0 |
| Mar 18, 2025 | €0.000474420013 | €0.000476964741 | €0.000474420013 | €0.000476964741 | €0 | €0 |
| Mar 17, 2025 | €0.000464073785 | €0.000479000836 | €0.000464073785 | €0.000474420013 | €0 | €0 |
| Mar 14, 2025 | €0.000437053741 | €0.000466701906 | €0.000431069356 | €0.000461614108 | €0 | €0 |
| Mar 13, 2025 | €0.000451448191 | €0.000455611825 | €0.000436972195 | €0.000437053741 | €0 | €0 |
| Mar 12, 2025 | €0.000469469263 | €0.000469469263 | €0.000444035747 | €0.000451448191 | €0 | €0 |
| Mar 11, 2025 | €0.000455894854 | €0.000485619922 | €0.000447503279 | €0.000469469263 | €0 | €0 |
| Mar 10, 2025 | €0.000492722925 | €0.000496864870 | €0.000454594292 | €0.000455894854 | €0 | €0 |
| Mar 9, 2025 | €0.000527233486 | €0.000542118524 | €0.000492649759 | €0.000492722925 | €13 | €0 |
| Mar 7, 2025 | €0.000534434726 | €0.000559507858 | €0.000530238293 | €0.000559506780 | €0 | €0 |
| Mar 6, 2025 | €0.000503363365 | €0.000558673219 | €0.000502099254 | €0.000534434726 | €0 | €0 |
| Mar 5, 2025 | €0.000488233624 | €0.000503363365 | €0.000480210759 | €0.000503363365 | €0 | €0 |
| Mar 4, 2025 | €0.000516303823 | €0.000516303823 | €0.000479893962 | €0.000488233624 | €0 | €0 |
| Mar 3, 2025 | €0.000590584620 | €0.000590584620 | €0.000511686724 | €0.000516303823 | €1 | €0 |
| Mar 2, 2025 | €0.000566833086 | €0.000590584620 | €0.000557052226 | €0.000590584620 | €0 | €0 |
| Mar 1, 2025 | €0.000566594726 | €0.000583411404 | €0.000566594726 | €0.000566833086 | €0 | €0 |
| Feb 28, 2025 | €0.000543390229 | €0.000570689910 | €0.000508413097 | €0.000566594726 | €0 | €0 |
| Feb 27, 2025 | €0.000488355663 | €0.000571132271 | €0.000488355643 | €0.000543390229 | €60 | €0 |
| Feb 26, 2025 | €0.000487675140 | €0.000489896946 | €0.000467449454 | €0.000488355663 | €15 | €0 |
| Feb 25, 2025 | €0.000475237138 | €0.001357350017 | €0.000456631770 | €0.000487675140 | €765 | €0 |
| Feb 24, 2025 | €0.000524350061 | €0.000524350061 | €0.000471906025 | €0.000475237138 | €0 | €0 |
| Feb 22, 2025 | €0.000511570521 | €0.000516427257 | €0.000509840240 | €0.000510024094 | €0 | €0 |
| Feb 16, 2025 | €0.000503701810 | €0.000503701810 | €0.000481108305 | €0.000486410555 | €0 | €0 |
| Feb 13, 2025 | €0.000463378213 | €0.000488241217 | €0.000463346935 | €0.000487105505 | €0 | €0 |
| Feb 10, 2025 | €0.000455452897 | €0.000491507183 | €0.000455452897 | €0.000491507183 | €1 | €0 |
| Feb 9, 2025 | €0.000461739132 | €0.000469731351 | €0.000454882757 | €0.000455452897 | €0 | €0 |
| Feb 6, 2025 | €0.000489825734 | €0.000489827934 | €0.000455458143 | €0.000455458143 | €0 | €0 |
| Feb 5, 2025 | €0.000492347891 | €0.000494807731 | €0.000478502170 | €0.000489825734 | €0 | €0 |
| Feb 4, 2025 | €0.000473717273 | €0.000497813838 | €0.000470074994 | €0.000492347891 | €0 | €0 |
| Feb 3, 2025 | €0.000475794763 | €0.000475794763 | €0.000397844274 | €0.000473717273 | €5 | €0 |
| Feb 1, 2025 | €0.000620062651 | €0.000620925848 | €0.000573804920 | €0.000573804920 | €1 | €0 |
| Jan 31, 2025 | €0.000622029407 | €0.000658889362 | €0.000619700760 | €0.000620062651 | €0 | €0 |
| Jan 30, 2025 | €0.000592170180 | €0.000628112741 | €0.000591112577 | €0.000622029407 | €1 | €0 |
| Jan 29, 2025 | €0.01662 | €0.01687 | €0.01632 | €0.01670 | €220,872 | €609,898 |
| Jan 27, 2025 | €0.000537360246 | €0.000537578710 | €0.000510266600 | €0.000510693014 | €1 | €0 |
| Jan 26, 2025 | €0.000569101472 | €0.000569101472 | €0.000569101472 | €0.000569101472 | €0 | €0 |
| Jan 25, 2025 | €0.000593365725 | €0.000594808715 | €0.000569101472 | €0.000569101472 | €0 | €0 |
| Jan 24, 2025 | €0.000573989548 | €0.000593365725 | €0.000570679825 | €0.000593365725 | €0 | €0 |
| Jan 23, 2025 | €0.000596314611 | €0.000596314611 | €0.000573621168 | €0.000573989548 | €17 | €0 |
| Jan 16, 2025 | €0.000645670883 | €0.000649963983 | €0.000635833920 | €0.000639605415 | €6 | €0 |
| Jan 12, 2025 | €0.01849 | €0.01874 | €0.01838 | €0.01865 | €226,189 | €681,262 |
| Jan 11, 2025 | €0.000628891720 | €0.000631867081 | €0.000612798575 | €0.000631865377 | €1 | €0 |
| Jan 10, 2025 | €0.000600284131 | €0.000633584600 | €0.000600284131 | €0.000628891720 | €1 | €0 |
| Jan 9, 2025 | €0.000615612681 | €0.000620865400 | €0.000588083411 | €0.000600284131 | €1 | €0 |
| Jan 8, 2025 | €0.000664884046 | €0.000664889213 | €0.000610923614 | €0.000615612681 | €13 | €0 |
| Jan 7, 2025 | €0.000697326123 | €0.000731437271 | €0.000664880699 | €0.000664884046 | €34 | €0 |
| Jan 5, 2025 | €0.000692981397 | €0.000700838511 | €0.000676379578 | €0.000698873109 | €1 | €0 |
| Jan 4, 2025 | €0.000680003615 | €0.000692981397 | €0.000668852391 | €0.000692981397 | €29 | €0 |
| Jan 3, 2025 | €0.000639938956 | €0.000680011305 | €0.000633504580 | €0.000680003615 | €1 | €0 |
| Jan 2, 2025 | €0.000615572346 | €0.000641692121 | €0.000615572346 | €0.000639938956 | €1 | €0 |
| Dec 30, 2024 | €0.000621831051 | €0.000634347726 | €0.000596477799 | €0.000619765384 | €18 | €0 |
| Dec 29, 2024 | €0.000641521378 | €0.000642592069 | €0.000621831051 | €0.000621831051 | €3 | €0 |
| Dec 25, 2024 | €0.000687413996 | €0.000688072355 | €0.000664927079 | €0.000665154771 | €1 | €0 |
| Dec 23, 2024 | €0.000652018976 | €0.000678126333 | €0.000626679310 | €0.000678126333 | €2 | €0 |
| Dec 22, 2024 | €0.000657496100 | €0.000672061702 | €0.000642429893 | €0.000652018976 | €2 | €0 |
| Dec 21, 2024 | €0.000738126946 | €0.000767567055 | €0.000652604864 | €0.000657496100 | €14 | €0 |
| Dec 20, 2024 | €0.000799739018 | €0.000822922019 | €0.000694757999 | €0.000738126946 | €5 | €0 |
| Dec 19, 2024 | €0.000847918982 | €0.000878281932 | €0.000793758816 | €0.000799739018 | €8 | €0 |
| Dec 16, 2024 | €0.000984411895 | €0.001019924361 | €0.000955197593 | €0.000990976529 | €6 | €0 |
| Dec 15, 2024 | €0.000962359862 | €0.000988897041 | €0.000947712874 | €0.000984411895 | €0 | €0 |
| Dec 14, 2024 | €0.001024383159 | €0.001040895131 | €0.000960933376 | €0.000962359862 | €2 | €0 |
| Dec 12, 2024 | €0.000928790838 | €0.001015085709 | €0.000928790838 | €0.000983641093 | €2 | €0 |
| Dec 11, 2024 | €0.000842532258 | €0.000934590651 | €0.000812987583 | €0.000928790838 | €4 | €0 |
| Dec 10, 2024 | €0.000861870279 | €0.000872954282 | €0.000788897200 | €0.000842532258 | €3 | €0 |
| Dec 9, 2024 | €0.001024229876 | €0.001024229876 | €0.000821375450 | €0.000861870279 | €9 | €0 |
| Dec 6, 2024 | €0.001001939166 | €0.001064985534 | €0.001001939166 | €0.001052896493 | €20 | €0 |
| Dec 4, 2024 | €0.001075964606 | €0.001079030936 | €0.001014285958 | €0.001025983466 | €3 | €0 |
| Dec 3, 2024 | €0.000965711162 | €0.001075973316 | €0.000965711162 | €0.001075964606 | €6 | €0 |
| Dec 2, 2024 | €0.000993067626 | €0.000993425438 | €0.000911667715 | €0.000965711162 | €19 | €0 |
| Dec 1, 2024 | €0.000995456284 | €0.001021130781 | €0.000962638087 | €0.000993067626 | €4 | €0 |
| Nov 30, 2024 | €0.000967161376 | €0.000996620066 | €0.000946731816 | €0.000995456284 | €5 | €0 |
| Nov 29, 2024 | €0.000921748415 | €0.000967161376 | €0.000920797278 | €0.000967161376 | €11 | €0 |
| Nov 28, 2024 | €0.000844678383 | €0.000937390656 | €0.000715024871 | €0.000921748415 | €1 | €0 |
| Nov 27, 2024 | €0.000862617363 | €0.000926510705 | €0.000743316523 | €0.000844678383 | €7 | €0 |
| Nov 25, 2024 | €0.01733 | €0.01748 | €0.01662 | €0.01669 | €127,540 | €609,478 |
| Nov 23, 2024 | €0.000943819031 | €0.000996412198 | €0.000943819031 | €0.000950037010 | €36 | €0 |
| Nov 22, 2024 | €0.000911386208 | €0.000943826413 | €0.000888820548 | €0.000943819031 | €1 | €0 |
| Nov 21, 2024 | €0.01860 | €0.01978 | €0.01822 | €0.01865 | €232,265 | €681,299 |
| Nov 20, 2024 | €0.000897445525 | €0.001008439272 | €0.000847084317 | €0.000907800156 | €4 | €0 |
| Nov 19, 2024 | €0.000920258139 | €0.000942955521 | €0.000870479199 | €0.000897445525 | €23 | €0 |
| Nov 18, 2024 | €0.000891686354 | €0.000938809117 | €0.000891686354 | €0.000920258139 | €3 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Mojito Markets hintatilastot
Mojito Markets Hinta
€0.000362971592
Hinta Muutos 24h
-€0.000037834517
24h Alhainen / 24h Korkea
€0.000357274170 / €0.000412799365
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#7526
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€0.00
Eilinen Alin / Ylin
€0.000357274170 / €0.000412799365
Eilinen Avoinna / Sulkeminen
€0.000393530717 / €0.000362998063
Eilinen Muutos
-$0.000030532654 (-0.08%)
Eilinen Volyymi
€7.00
7 päivän Alin / Ylin
€0.000357274170 / €0.000452645742
30 päivän Alin / Ylin
€0.000347449412 / €0.000530670697
52 viikon Alin / Ylin
€0.000347449412 / €0.002928922654
Kaikkien aikojen korkein
€0.39
Mojito Markets ROI
€0.02 (-98.13%)
Liikkeessä oleva tarjonta
0 MOJO
Kokonaistarjonta
0 MOJO
Maksimi tarjonta
0 MOJO
Advanced chart
Technical analysis
Tietoja Mojito Markets:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mojito Markets hinta tänään?
Copy link to sectionMOJO hinta on tällä hetkellä €0.000362971592. Mojito Markets hinta on -26.42% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mojito Markets-kaaviota seurataksesi MOJO/EUR-hintaa reaaliajassa yllä tai verrata Mojito Markets arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mojito Markets-hintahistoriavälilehteä.
Mikä on MOJO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MOJO kokonaismäärästä 0.00 MOJO.
Mistä voin ostaa Mojito Markets?
Copy link to sectionVoit ostaa Mojito Markets:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mojito Markets selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mojito Markets:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mojito Markets:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mojito Markets
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
