Mondo Community Coin (MNDCC)
Mondo Community Coin (MNDCC)
Tuotteen Mondo Community Coin hinta on €0.002132116985, +6.59% muutos viimeisen 7 päivän aikana. Lue lisää Mondo Community Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001028085 |
---|---|
24h Korkea | €0.002133334193 |
24h Alhainen | €0.002131758303 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €72.26 |
Markkinadominanssi | - |
Markkinasijoitus | #5921 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 180M |
Mondo Community Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDCC/USDT | €0.002132406130 | - | - | 82 | Äskettäin |
2 |
![]() |
MNDCC/USDT | €0.03 | - | - | 634 | Äskettäin |
3 |
![]() |
MNDCC/USDT | €0.03 | - | - | 150 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mondo Community Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.002133203600 | €0.002133387948 | €0.002132105262 | €0.002132793860 | €72 | €0 |
Apr 15, 2025 | €0.002000208202 | €0.002000935883 | €0.001999543510 | €0.002000445714 | €530 | €0 |
Apr 14, 2025 | €0.001999661440 | €0.002000686707 | €0.001999065144 | €0.002000208202 | €530 | €0 |
Apr 6, 2025 | €0.003777540154 | €0.003780681369 | €0.003773934011 | €0.003776127425 | €4 | €0 |
Apr 5, 2025 | €0.003777467070 | €0.003778722117 | €0.003776789688 | €0.003777540154 | €4 | €0 |
Apr 4, 2025 | €0.003777136241 | €0.003779784769 | €0.003775631173 | €0.003777467070 | €4 | €0 |
Apr 3, 2025 | €0.003778125175 | €0.003779638695 | €0.003776200200 | €0.003777136241 | €4 | €0 |
Apr 2, 2025 | €0.003778847935 | €0.003780856298 | €0.003776311636 | €0.003778125175 | €4 | €0 |
Apr 1, 2025 | €0.003778626055 | €0.003780677232 | €0.003777451256 | €0.003778847935 | €4 | €0 |
Mar 31, 2025 | €0.003777949560 | €0.003781789511 | €0.003777391548 | €0.003778626055 | €4 | €0 |
Mar 30, 2025 | €0.003777238896 | €0.003780021268 | €0.003777033934 | €0.003777949560 | €4 | €0 |
Mar 28, 2025 | €0.003776890673 | €0.003781053040 | €0.003775844543 | €0.003777336329 | €4 | €0 |
Mar 26, 2025 | €0.003778434163 | €0.003780982863 | €0.003777678928 | €0.003778524752 | €1 | €0 |
Mar 24, 2025 | €0.003778367362 | €0.003780241900 | €0.003777437022 | €0.003778608030 | €1 | €0 |
Mar 23, 2025 | €0.003777804991 | €0.003778628135 | €0.003776877215 | €0.003778367362 | €1 | €0 |
Mar 22, 2025 | €0.003776500413 | €0.003779283971 | €0.003776098501 | €0.003777804991 | €1 | €0 |
Mar 21, 2025 | €0.003776373819 | €0.003778376524 | €0.003774903685 | €0.003776500413 | €1 | €0 |
Mar 20, 2025 | €0.003778899494 | €0.003780106721 | €0.003775202065 | €0.003776373819 | €1 | €0 |
Mar 19, 2025 | €0.003777321507 | €0.003782840797 | €0.003776346970 | €0.003778899494 | €4 | €0 |
Mar 18, 2025 | €0.003777635195 | €0.003780986028 | €0.003776458445 | €0.003777321507 | €4 | €0 |
Mar 16, 2025 | €0.006144870238 | €0.006145395245 | €0.003777095712 | €0.003777710067 | €4 | €0 |
Mar 15, 2025 | €0.006145827779 | €0.006148014407 | €0.006143155940 | €0.006144870238 | €3 | €0 |
Mar 14, 2025 | €0.006142102019 | €0.006148451921 | €0.006141513643 | €0.006145827779 | €3 | €0 |
Mar 13, 2025 | €0.006143721368 | €0.006151295026 | €0.006140872468 | €0.006142102019 | €3 | €0 |
Mar 12, 2025 | €0.006143968817 | €0.006149643613 | €0.006137451265 | €0.006143721368 | €3 | €0 |
Mar 11, 2025 | €0.006141373337 | €0.006150165142 | €0.006140035376 | €0.006143968817 | €3 | €0 |
Mar 9, 2025 | €0.006143549875 | €0.006151937986 | €0.006142036627 | €0.006143095089 | €3 | €0 |
Mar 8, 2025 | €0.006143054204 | €0.006147331521 | €0.006141517296 | €0.006143549875 | €3 | €0 |
Mar 6, 2025 | €0.006144431353 | €0.006150495718 | €0.006143161227 | €0.006144535106 | €3 | €0 |
Mar 5, 2025 | €0.006143434026 | €0.006151577770 | €0.006142112732 | €0.006144431353 | €3 | €0 |
Mar 4, 2025 | €0.006140445151 | €0.006152176511 | €0.006139428805 | €0.006143434026 | €3 | €0 |
Mar 3, 2025 | €0.006146904686 | €0.006151163313 | €0.006138596757 | €0.006140445151 | €3 | €0 |
Mar 2, 2025 | €0.006142172053 | €0.006156222154 | €0.006140361653 | €0.006146904686 | €3 | €0 |
Feb 27, 2025 | €0.007017576726 | €0.007030523235 | €0.007016190272 | €0.007021131604 | €5 | €0 |
Feb 26, 2025 | €0.007020065802 | €0.007026120016 | €0.007014396440 | €0.007017576726 | €5 | €0 |
Feb 25, 2025 | €0.007026134446 | €0.007032888424 | €0.007017265719 | €0.007020065802 | €5 | €0 |
Feb 24, 2025 | €0.007028363226 | €0.007034114886 | €0.007024299075 | €0.007026134446 | €5 | €0 |
Feb 22, 2025 | €0.01006 | €0.01006 | €0.001756819867 | €0.007029358774 | €5 | €0 |
Feb 21, 2025 | €0.01063 | €0.01064 | €0.000888327773 | €0.01006 | €220 | €0 |
Feb 18, 2025 | €0.01063 | €0.01064 | €0.01062 | €0.01063 | €26 | €0 |
Feb 16, 2025 | €0.01063 | €0.01064 | €0.01063 | €0.01063 | €26 | €0 |
Feb 15, 2025 | €0.01063 | €0.01064 | €0.01063 | €0.01063 | €26 | €0 |
Feb 14, 2025 | €0.01063 | €0.01064 | €0.01063 | €0.01063 | €26 | €0 |
Feb 13, 2025 | €0.007328473204 | €0.01064 | €0.007327398669 | €0.01063 | €26 | €0 |
Feb 10, 2025 | €0.007028504845 | €0.007032817060 | €0.007027059618 | €0.007029780491 | €29 | €0 |
Feb 9, 2025 | €0.007029944631 | €0.007033134916 | €0.007027932149 | €0.007028504845 | €30 | €0 |
Feb 8, 2025 | €0.007030106041 | €0.007033975773 | €0.007026362031 | €0.007029944631 | €29 | €0 |
Feb 7, 2025 | €0.007028546272 | €0.007033908379 | €0.007027605986 | €0.007030106041 | €29 | €0 |
Feb 5, 2025 | €0.007029103751 | €0.007031954265 | €0.007024839896 | €0.007026755444 | €29 | €0 |
Feb 4, 2025 | €0.007035730637 | €0.007037012948 | €0.007024717889 | €0.007029103751 | €29 | €0 |
Feb 3, 2025 | €0.01019 | €0.01019 | €0.007026082627 | €0.007035730637 | €30 | €0 |
Feb 2, 2025 | €0.009020845981 | €0.01019 | €0.007026002532 | €0.01019 | €41 | €0 |
Feb 1, 2025 | €0.01203 | €0.01204 | €0.007947284957 | €0.009020845981 | €90 | €0 |
Jan 30, 2025 | €0.01204 | €0.01205 | €0.01203 | €0.01204 | €9 | €0 |
Jan 28, 2025 | €0.007896876166 | €0.01195 | €0.007818130993 | €0.01194 | €119 | €0 |
Jan 27, 2025 | €0.007894472132 | €0.007902738085 | €0.007892523759 | €0.007896876166 | €5 | €0 |
Jan 26, 2025 | €0.008548233079 | €0.008549915419 | €0.006721178382 | €0.007894472132 | €5 | €0 |
Jan 25, 2025 | €0.008547949877 | €0.008550330074 | €0.008546169959 | €0.008548233079 | €1 | €0 |
Jan 24, 2025 | €0.008550840497 | €0.008553243236 | €0.008546135652 | €0.008547949877 | €1 | €0 |
Jan 23, 2025 | €0.008547827564 | €0.008554911762 | €0.008541371035 | €0.008550840497 | €1 | €0 |
Jan 21, 2025 | €0.01017 | €0.01019 | €0.01017 | €0.01018 | €59 | €0 |
Jan 20, 2025 | €0.01001 | €0.01018 | €0.008599676819 | €0.01017 | €59 | €0 |
Jan 16, 2025 | €0.01142 | €0.01318 | €0.005972482861 | €0.01317 | €314 | €0 |
Jan 15, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01142 | €2 | €0 |
Jan 11, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01141 | €2 | €0 |
Jan 10, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01142 | €2 | €0 |
Jan 9, 2025 | €0.01142 | €0.01143 | €0.01141 | €0.01142 | €2 | €0 |
Jan 8, 2025 | €0.01198 | €0.01198 | €0.01141 | €0.01142 | €3 | €0 |
Jan 7, 2025 | €0.01076 | €0.01198 | €0.01076 | €0.01198 | €3 | €0 |
Jan 5, 2025 | €0.01076 | €0.01076 | €0.01075 | €0.01076 | €9 | €0 |
Jan 4, 2025 | €0.01075 | €0.01076 | €0.01075 | €0.01076 | €9 | €0 |
Jan 3, 2025 | €0.01075 | €0.01076 | €0.01075 | €0.01075 | €9 | €0 |
Dec 31, 2024 | €0.01074 | €0.01075 | €0.01073 | €0.01073 | €9 | €0 |
Dec 29, 2024 | €0.01074 | €0.01074 | €0.01073 | €0.01074 | €9 | €0 |
Dec 27, 2024 | €0.01316 | €0.01317 | €0.01074 | €0.01074 | €9 | €0 |
Dec 24, 2024 | €0.01316 | €0.01318 | €0.01316 | €0.01317 | €10 | €0 |
Dec 23, 2024 | €0.01317 | €0.01317 | €0.01316 | €0.01316 | €10 | €0 |
Dec 22, 2024 | €0.01318 | €0.01318 | €0.01316 | €0.01317 | €10 | €0 |
Dec 19, 2024 | €0.01317 | €0.01318 | €0.01315 | €0.01317 | €10 | €0 |
Dec 18, 2024 | €0.01318 | €0.01318 | €0.01316 | €0.01317 | €10 | €0 |
Dec 15, 2024 | €0.01317 | €0.01318 | €0.01317 | €0.01317 | €10 | €0 |
Dec 14, 2024 | €0.01278 | €0.01318 | €0.01277 | €0.01317 | €10 | €0 |
Dec 13, 2024 | €0.01278 | €0.01278 | €0.01277 | €0.01278 | €22 | €0 |
Dec 12, 2024 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €22 | €0 |
Dec 11, 2024 | €0.01279 | €0.01279 | €0.01278 | €0.01278 | €22 | €0 |
Dec 8, 2024 | €0.01279 | €0.01279 | €0.01278 | €0.01278 | €22 | €0 |
Dec 6, 2024 | €0.01279 | €0.01280 | €0.01278 | €0.01279 | €22 | €0 |
Dec 5, 2024 | €0.01280 | €0.01281 | €0.01278 | €0.01281 | €22 | €0 |
Dec 3, 2024 | €0.01230 | €0.01231 | €0.007470989420 | €0.01230 | €7 | €0 |
Dec 1, 2024 | €0.01231 | €0.01231 | €0.01230 | €0.01231 | €7 | €0 |
Nov 30, 2024 | €0.01231 | €0.01231 | €0.01230 | €0.01231 | €7 | €0 |
Nov 29, 2024 | €0.01318 | €0.01320 | €0.009670538459 | €0.01231 | €7 | €0 |
Nov 27, 2024 | €0.01317 | €0.01320 | €0.01317 | €0.01319 | €76 | €0 |
Nov 24, 2024 | €0.01319 | €0.01320 | €0.01318 | €0.01319 | €76 | €0 |
Nov 21, 2024 | €0.01318 | €0.01320 | €0.01317 | €0.01319 | €76 | €0 |
Nov 20, 2024 | €0.01320 | €0.01320 | €0.01318 | €0.01318 | €76 | €0 |
Nov 19, 2024 | €0.01358 | €0.01358 | €0.006618295672 | €0.01320 | €76 | €0 |
Nov 18, 2024 | €0.01358 | €0.01359 | €0.01357 | €0.01358 | €18 | €0 |
Nov 15, 2024 | €0.006591080157 | €0.01358 | €0.006590531175 | €0.01358 | €18 | €0 |
Nov 9, 2024 | €0.01011 | €0.01011 | €0.01010 | €0.01011 | €1 | €0 |
Mondo Community Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Mondo Community Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mondo Community Coin hinta tänään?
Copy link to sectionMNDCC hinta on tällä hetkellä €0.002132116985. Mondo Community Coin hinta on -43.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mondo Community Coin-kaaviota seurataksesi MNDCC/EUR-hintaa reaaliajassa yllä tai verrata Mondo Community Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mondo Community Coin-hintahistoriavälilehteä.
Mikä on MNDCC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MNDCC kokonaismäärästä 180,000,000.00 MNDCC.
Mistä voin ostaa Mondo Community Coin?
Copy link to sectionVoit ostaa Mondo Community Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mondo Community Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mondo Community Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mondo Community Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mondo Community Coin