Moneta DAO (MON)
Moneta DAO (MON)
Tuotteen Moneta DAO hinta on €0.00, +72.47% muutos viimeisen 7 päivän aikana. Lue lisää Moneta DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001024203489 |
24h Alhainen | €0.001024203489 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Moneta DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001214258586 | €70.49 | €203.26 | 5,117 | Äskettäin |
2 |
![]() |
MON/USDT | €0.34 | €0.40 | €2.30 | 0 | Äskettäin |
3 |
![]() |
MON/WETH | €0.001038539544 | - | - | 10 | Äskettäin |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Äskettäin |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moneta DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05688 | €0.05873 | €0.05639 | €0.05702 | €2,518,686 | €13,481,563 |
Jan 22, 2025 | €0.06450 | €0.06491 | €0.05957 | €0.05969 | €2,893,659 | €14,137,128 |
Jan 16, 2025 | €0.09186 | €0.09284 | €0.08350 | €0.08402 | €3,489,776 | €19,887,749 |
Jan 15, 2025 | €0.07985 | €0.09187 | €0.07521 | €0.09180 | €2,948,687 | €21,741,663 |
Jan 13, 2025 | €0.08628 | €0.08875 | €0.07482 | €0.08001 | €2,700,074 | €18,925,349 |
Jan 7, 2025 | €0.11756 | €0.12209 | €0.10792 | €0.10903 | €3,536,905 | €25,761,408 |
Dec 28, 2024 | €0.09789 | €0.10215 | €0.09727 | €0.10051 | €2,414,922 | €23,712,768 |
Dec 16, 2024 | €0.12199 | €0.13999 | €0.11909 | €0.11940 | €6,750,667 | €25,350,138 |
Dec 7, 2024 | €0.12425 | €0.12825 | €0.11919 | €0.11988 | €5,384,764 | €25,427,284 |
Dec 3, 2024 | €0.10319 | €0.12455 | €0.10159 | €0.11356 | €6,357,218 | €24,075,389 |
Dec 1, 2024 | €0.10297 | €0.11116 | €0.09976 | €0.11024 | €4,448,895 | €23,369,620 |
Nov 27, 2024 | €0.08858 | €0.09668 | €0.08858 | €0.09457 | €4,263,446 | €19,397,237 |
Nov 25, 2024 | €0.08931 | €0.09472 | €0.08546 | €0.08910 | €4,825,354 | €18,273,827 |
Nov 23, 2024 | €0.08187 | €0.08738 | €0.08030 | €0.08331 | €4,143,401 | €17,086,758 |
Nov 22, 2024 | €0.07990 | €0.08237 | €0.07815 | €0.08082 | €3,707,949 | €16,577,086 |
Nov 7, 2024 | €0.09914 | €0.10315 | €0.09536 | €0.09899 | €4,286,119 | €20,291,704 |
Nov 4, 2024 | €0.08527 | €0.09000 | €0.07995 | €0.08254 | €7,533,898 | €14,975,505 |
Oct 28, 2024 | €0.09739 | €0.09786 | €0.08945 | €0.09594 | €3,734,327 | €17,415,406 |
Oct 17, 2024 | €0.09648 | €0.09695 | €0.09010 | €0.09091 | €2,983,189 | €16,492,535 |
Oct 6, 2024 | €0.10140 | €0.10682 | €0.09839 | €0.10592 | €2,524,759 | €19,215,582 |
Sep 29, 2024 | €0.12669 | €0.12926 | €0.12347 | €0.12359 | €3,068,968 | €16,428,133 |
Sep 28, 2024 | €0.13941 | €0.14154 | €0.12734 | €0.12791 | €3,553,705 | €17,003,085 |
Sep 22, 2024 | €0.12438 | €0.12484 | €0.11450 | €0.11690 | €2,913,293 | €15,538,932 |
Jul 17, 2024 | €0.18693 | €0.19433 | €0.18001 | €0.18087 | €9,204,390 | €20,812,340 |
May 29, 2024 | €0.31756 | €0.36289 | €0.31620 | €0.32073 | €34,279,013 | €32,713,975 |
May 25, 2024 | €0.001331250876 | €0.001360011605 | €0.001244259269 | €0.001324277205 | €242 | €0 |
Apr 14, 2024 | €0.001404108898 | €0.002145615989 | €0.001313989853 | €0.001527450474 | €4,225 | €0 |
Apr 9, 2024 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0 | €0 |
Apr 7, 2024 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0 | €0 |
Apr 6, 2024 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0 | €0 |
Apr 3, 2024 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0.001024203489 | €0 | €0 |
Mar 21, 2024 | €0.01026 | €0.01026 | €0.005685335392 | €0.005685335392 | €427 | €0 |
Mar 7, 2024 | €0.03526 | €0.03832 | €0.03526 | €0.03832 | €173 | €0 |
Mar 6, 2024 | €0.03526 | €0.03526 | €0.03526 | €0.03526 | €0 | €0 |
Mar 4, 2024 | €0.03605 | €0.03705 | €0.03563 | €0.03563 | €8,319 | €0 |
Mar 3, 2024 | €0.03619 | €0.03619 | €0.03596 | €0.03605 | €546 | €0 |
Mar 2, 2024 | €0.03619 | €0.03619 | €0.03619 | €0.03619 | €0 | €0 |
Feb 29, 2024 | €0.03486 | €0.03673 | €0.03486 | €0.03673 | €644 | €0 |
Feb 22, 2024 | €0.03019 | €0.03154 | €0.03019 | €0.03154 | €2,537 | €0 |
Feb 6, 2024 | €0.02410 | €0.02420 | €0.02410 | €0.02420 | €250 | €0 |
Feb 5, 2024 | €0.02464 | €0.02464 | €0.02410 | €0.02410 | €2,412 | €0 |
Feb 3, 2024 | €0.02446 | €0.02446 | €0.02446 | €0.02446 | €0 | €0 |
Feb 2, 2024 | €0.02452 | €0.02452 | €0.02446 | €0.02446 | €153 | €0 |
Feb 1, 2024 | €0.02441 | €0.02452 | €0.02441 | €0.02452 | €378 | €0 |
Jan 31, 2024 | €0.02472 | €0.02521 | €0.02441 | €0.02441 | €1,272 | €0 |
Jan 28, 2024 | €0.02457 | €0.02472 | €0.02457 | €0.02472 | €41 | €0 |
Jan 27, 2024 | €0.02415 | €0.02457 | €0.02415 | €0.02457 | €721 | €0 |
Jan 26, 2024 | €0.02415 | €0.02415 | €0.02415 | €0.02415 | €0 | €0 |
Jan 25, 2024 | €0.02417 | €0.02417 | €0.02415 | €0.02415 | €19 | €0 |
Jan 24, 2024 | €0.02587 | €0.02587 | €0.02412 | €0.02417 | €786 | €0 |
Jan 22, 2024 | €0.02718 | €0.02718 | €0.02587 | €0.02587 | €167 | €0 |
Jan 21, 2024 | €0.02716 | €0.02720 | €0.02716 | €0.02718 | €180 | €0 |
Jan 20, 2024 | €0.02777 | €0.02777 | €0.02716 | €0.02716 | €544 | €0 |
Jan 19, 2024 | €0.02777 | €0.02777 | €0.02777 | €0.02777 | €0 | €0 |
Jan 18, 2024 | €0.02773 | €0.02779 | €0.02773 | €0.02777 | €1,003 | €0 |
Jan 16, 2024 | €0.02803 | €0.02803 | €0.02773 | €0.02773 | €278 | €0 |
Jan 15, 2024 | €0.02814 | €0.02814 | €0.02803 | €0.02803 | €2,803 | €0 |
Jan 14, 2024 | €0.02856 | €0.02858 | €0.02814 | €0.02814 | €49 | €0 |
Jan 13, 2024 | €0.02935 | €0.02935 | €0.02854 | €0.02856 | €624 | €0 |
Jan 11, 2024 | €0.02883 | €0.02935 | €0.02883 | €0.02935 | €209 | €0 |
Jan 10, 2024 | €0.02662 | €0.02883 | €0.02662 | €0.02883 | €2,505 | €0 |
Jan 9, 2024 | €0.02584 | €0.02662 | €0.02584 | €0.02662 | €98 | €0 |
Jan 8, 2024 | €0.02584 | €0.02584 | €0.02584 | €0.02584 | €0 | €0 |
Jan 6, 2024 | €0.02658 | €0.02658 | €0.02602 | €0.02602 | €1,079 | €0 |
Jan 5, 2024 | €0.02660 | €0.02694 | €0.02658 | €0.02658 | €2,687 | €0 |
Jan 3, 2024 | €0.02950 | €0.02950 | €0.02660 | €0.02660 | €2,796 | €0 |
Jan 2, 2024 | €0.02861 | €0.02982 | €0.02861 | €0.02950 | €1,405 | €0 |
Jan 1, 2024 | €0.02822 | €0.02862 | €0.02776 | €0.02861 | €1,903 | €0 |
Dec 31, 2023 | €0.02795 | €0.02822 | €0.02795 | €0.02822 | €41 | €0 |
Dec 29, 2023 | €0.02890 | €0.02890 | €0.02890 | €0.02890 | €0 | €0 |
Dec 27, 2023 | €0.02787 | €0.02787 | €0.02773 | €0.02775 | €143 | €0 |
Dec 25, 2023 | €0.02817 | €0.02817 | €0.02778 | €0.02783 | €529 | €0 |
Dec 20, 2023 | €0.02666 | €0.02727 | €0.02659 | €0.02727 | €0 | €0 |
Dec 17, 2023 | €0.02735 | €0.02749 | €0.02690 | €0.02692 | €209 | €0 |
Dec 15, 2023 | €0.02735 | €0.02735 | €0.02735 | €0.02735 | €0 | €0 |
Dec 14, 2023 | €0.02735 | €0.02735 | €0.02735 | €0.02735 | €0 | €0 |
Dec 12, 2023 | €0.02730 | €0.02864 | €0.02660 | €0.02702 | €92 | €0 |
Dec 7, 2023 | €0.02719 | €0.02980 | €0.02719 | €0.02953 | €330 | €0 |
Nov 29, 2023 | €0.02535 | €0.02577 | €0.02535 | €0.02561 | €946 | €0 |
Nov 27, 2023 | €0.02600 | €0.02607 | €0.02492 | €0.02541 | €507 | €0 |
Nov 25, 2023 | €0.02610 | €0.02647 | €0.02610 | €0.02644 | €81 | €0 |
Nov 22, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Nov 20, 2023 | €0.02535 | €0.02535 | €0.02459 | €0.02459 | €0 | €0 |
Nov 19, 2023 | €0.02475 | €0.02538 | €0.02437 | €0.02536 | €18 | €0 |
Nov 17, 2023 | €0.02597 | €0.02597 | €0.02597 | €0.02597 | €0 | €0 |
Nov 16, 2023 | €0.02614 | €0.02650 | €0.02588 | €0.02597 | €0 | €0 |
Nov 15, 2023 | €0.02620 | €0.02627 | €0.02532 | €0.02615 | €1,391 | €0 |
Nov 13, 2023 | €0.02617 | €0.02721 | €0.02603 | €0.02648 | €524 | €0 |
Nov 12, 2023 | €0.02611 | €0.02647 | €0.02572 | €0.02616 | €1,414 | €0 |
Nov 10, 2023 | €0.02392 | €0.02672 | €0.02392 | €0.02643 | €589 | €0 |
Nov 8, 2023 | €0.02391 | €0.02422 | €0.02384 | €0.02405 | €350 | €0 |
Nov 7, 2023 | €0.02391 | €0.02391 | €0.02391 | €0.02391 | €0 | €0 |
Nov 6, 2023 | €0.02414 | €0.02421 | €0.02386 | €0.02391 | €0 | €0 |
Oct 25, 2023 | €0.02144 | €0.02179 | €0.02118 | €0.02132 | €637 | €0 |
Oct 24, 2023 | €0.02131 | €0.02234 | €0.02040 | €0.02143 | €402 | €0 |
Oct 23, 2023 | €0.01950 | €0.02166 | €0.01950 | €0.02131 | €462 | €0 |
Oct 22, 2023 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Oct 21, 2023 | €0.01949 | €0.01954 | €0.01936 | €0.01950 | €0 | €0 |
Oct 19, 2023 | €0.01848 | €0.01866 | €0.01815 | €0.01861 | €1,401 | €0 |
Oct 17, 2023 | €0.01841 | €0.01841 | €0.01841 | €0.01841 | €0 | €0 |
Moneta DAO hintatilastot
Advanced chart
Technical analysis
Tietoja Moneta DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moneta DAO hinta tänään?
Copy link to sectionMON hinta on tällä hetkellä €0.00. Moneta DAO hinta on -97.33% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moneta DAO-kaaviota seurataksesi MON/EUR-hintaa reaaliajassa yllä tai verrata Moneta DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moneta DAO-hintahistoriavälilehteä.
Mikä on MON:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MON kokonaismäärästä 100,000,000.00 MON.
Mistä voin ostaa Moneta DAO?
Copy link to sectionVoit ostaa Moneta DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moneta DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moneta DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moneta DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moneta DAO