Moneytoken (IMT)
Moneytoken (IMT)
Tuotteen Moneytoken hinta on €0.00, +6.12% muutos viimeisen 7 päivän aikana. Lue lisää Moneytoken hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000470319664 |
24h Alhainen | €0.000470319664 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 11.37B |
Maksimi tarjonta | - |
Moneytoken markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMT/ETH | €3.43 | - | - | 0 | Äskettäin |
2 |
![]() |
IMT/BTC | €0.000882245628 | - | - | 0 | Äskettäin |
3 |
![]() |
IMT/ETH | €2.89 | - | - | 0 | Äskettäin |
4 |
![]() |
IMT/BTC | €0.000228076716 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moneytoken hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002039224056 | €0.002039224056 | €0.001992019965 | €0.001992019965 | €56 | €0 |
Jan 14, 2025 | €0.002171772377 | €0.002179942808 | €0.002171772377 | €0.002179942808 | €27 | €0 |
Jan 10, 2025 | €0.002156644602 | €0.002156644602 | €0.002156644602 | €0.002156644602 | €0 | €0 |
Jan 9, 2025 | €0.002195260821 | €0.002195260821 | €0.002148818615 | €0.002156644602 | €180 | €0 |
Jan 7, 2025 | €0.002255511720 | €0.002255511720 | €0.002195260821 | €0.002195260821 | €10 | €0 |
Jan 5, 2025 | €0.002205814442 | €0.002232482910 | €0.002205814442 | €0.002220891043 | €47 | €0 |
Jan 3, 2025 | €0.002220785518 | €0.002220785518 | €0.002205814442 | €0.002205814442 | €221 | €0 |
Dec 23, 2024 | €0.002172744534 | €0.002172744534 | €0.002073694496 | €0.002155974967 | €1,947 | €0 |
Dec 15, 2024 | €0.002274751764 | €0.002275730526 | €0.002274751764 | €0.002275730526 | €4 | €0 |
Dec 12, 2024 | €0.002356825301 | €0.002356825301 | €0.002294744106 | €0.002294744106 | €4 | €0 |
Dec 9, 2024 | €0.000470319665 | €0.000470319665 | €0.000470319665 | €0.000470319665 | €0 | €5,347,263 |
Dec 8, 2024 | €0.000470319665 | €0.000470319665 | €0.000470319665 | €0.000470319665 | €0 | €5,347,263 |
Dec 5, 2024 | €0.000435322116 | €0.000470625651 | €0.000435322116 | €0.000470319665 | €0 | €5,347,263 |
Dec 4, 2024 | €0.000435976357 | €0.000440896360 | €0.000434636009 | €0.000435322116 | €75 | €4,949,361 |
Dec 3, 2024 | €0.000439735262 | €0.000439735262 | €0.000425386489 | €0.000435976357 | €0 | €4,956,800 |
Dec 1, 2024 | €0.000439981404 | €0.000444410826 | €0.000438045779 | €0.000442146679 | €0 | €5,026,953 |
Nov 30, 2024 | €0.000442231104 | €0.000442231104 | €0.000437683197 | €0.000439981404 | €196 | €5,002,335 |
Nov 29, 2024 | €0.000434509072 | €0.000447622068 | €0.000433339123 | €0.000442231104 | €0 | €5,027,913 |
Nov 28, 2024 | €0.000436042858 | €0.000438909614 | €0.000430185408 | €0.000434509072 | €0 | €4,940,118 |
Nov 27, 2024 | €0.000417154664 | €0.000441391663 | €0.000416380360 | €0.000436042858 | €0 | €4,957,556 |
Nov 26, 2024 | €0.000422738586 | €0.000430802703 | €0.000412172089 | €0.000417154664 | €0 | €4,742,808 |
Nov 25, 2024 | €0.000443145415 | €0.000447397086 | €0.000421290026 | €0.000422738586 | €0 | €4,806,294 |
Nov 24, 2024 | €0.000442843797 | €0.000446743457 | €0.000433861743 | €0.000443145415 | €0 | €5,038,308 |
Nov 23, 2024 | €0.000447609505 | €0.000448147092 | €0.000440536520 | €0.000442843797 | €0 | €5,034,879 |
Nov 22, 2024 | €0.000445917717 | €0.000450383784 | €0.000440069402 | €0.000447609505 | €0 | €5,089,062 |
Nov 21, 2024 | €0.000426005972 | €0.000447433978 | €0.000425603865 | €0.000445917717 | €0 | €5,069,827 |
Nov 20, 2024 | €0.000417633801 | €0.000428842541 | €0.000414916622 | €0.000426005972 | €0 | €4,843,442 |
Nov 18, 2024 | €0.000406707763 | €0.000418340328 | €0.000405063612 | €0.000410309024 | €0 | €4,664,977 |
Nov 17, 2024 | €0.000410174448 | €0.000413723813 | €0.000402582526 | €0.000406707763 | €0 | €4,624,033 |
Nov 16, 2024 | €0.000411645652 | €0.000414937181 | €0.000408657361 | €0.000410174448 | €0 | €4,663,447 |
Nov 15, 2024 | €0.000394901677 | €0.000415301182 | €0.000394737469 | €0.000412935960 | €0 | €4,694,844 |
Nov 9, 2024 | €0.000347935259 | €0.000350458727 | €0.000345310769 | €0.000349969830 | €0 | €3,978,955 |
Nov 6, 2024 | €0.000314258005 | €0.000344867904 | €0.000314192421 | €0.000343006802 | €0 | €3,899,789 |
Nov 5, 2024 | €0.000307150969 | €0.000318970729 | €0.000305855486 | €0.000314258005 | €0 | €3,572,932 |
Nov 4, 2024 | €0.000311748289 | €0.000314660784 | €0.000302760246 | €0.000307150969 | €0 | €3,492,129 |
Nov 1, 2024 | €0.000318449199 | €0.000324015470 | €0.000312150830 | €0.000315237496 | €0 | €3,584,069 |
Oct 28, 2024 | €0.000308358399 | €0.000317946496 | €0.000306426065 | €0.000317164774 | €0 | €3,605,981 |
Oct 27, 2024 | €0.000304229571 | €0.000309474845 | €0.000303408121 | €0.000308358399 | €0 | €3,505,857 |
Oct 22, 2024 | €0.000306705863 | €0.000308209030 | €0.000302883593 | €0.000306253118 | €0 | €3,481,921 |
Oct 21, 2024 | €0.000313742964 | €0.000315876714 | €0.000304265422 | €0.000306705863 | €0 | €3,487,069 |
Oct 20, 2024 | €0.000310853411 | €0.000315347822 | €0.000309704248 | €0.000313742964 | €0 | €3,567,077 |
Oct 18, 2024 | €0.000306019073 | €0.000313487597 | €0.000305487880 | €0.000311132524 | €0 | €3,537,397 |
Oct 17, 2024 | €0.000307502710 | €0.000308650441 | €0.000303231354 | €0.000306019073 | €0 | €3,479,260 |
Oct 14, 2024 | €0.000285841351 | €0.000301881536 | €0.000284108657 | €0.000300625236 | €0 | €3,417,936 |
Oct 12, 2024 | €0.000283814755 | €0.000288458061 | €0.000283814755 | €0.000287455306 | €0 | €3,268,201 |
Oct 11, 2024 | €0.000273813416 | €0.000287425171 | €0.000273360916 | €0.000283814755 | €0 | €3,226,810 |
Oct 9, 2024 | €0.000282855668 | €0.000284234205 | €0.000274504038 | €0.000275722591 | €0 | €3,134,807 |
Sep 25, 2024 | €0.000293185285 | €0.000294595971 | €0.000286976475 | €0.000287354824 | €0 | €3,267,059 |
Sep 23, 2024 | €0.000289754635 | €0.000295018022 | €0.000286242211 | €0.000288726517 | €0 | €3,282,654 |
Sep 16, 2024 | €0.000268978363 | €0.000269198650 | €0.000261940095 | €0.000264798532 | €0 | €3,010,607 |
Sep 15, 2024 | €0.000273255895 | €0.000274852087 | €0.000267332741 | €0.000268978363 | €0 | €3,058,129 |
Jul 18, 2024 | €0.000295620497 | €0.000300080156 | €0.000291688159 | €0.000294955156 | €0 | €3,353,470 |
Jul 11, 2024 | €2.71 | €0.000273496423 | €2.70 | €0.000264655578 | €0 | €3,008,981 |
Jul 7, 2024 | €0.000281842585 | €0.000282332705 | €0.000270197479 | €0.000270455471 | €0 | €3,074,923 |
Jul 4, 2024 | €0.000292423247 | €0.000293332980 | €0.000275730157 | €0.000276846272 | €0 | €3,147,582 |
Jul 3, 2024 | €0.000301427775 | €0.000302170010 | €0.000288735658 | €0.000292423247 | €0 | €3,324,684 |
Jun 27, 2024 | €0.000295520366 | €0.000303238268 | €0.000294876496 | €0.000299684570 | €0 | €3,407,241 |
Jun 16, 2024 | €0.000320916015 | €0.000324641401 | €0.000320001635 | €0.000323336638 | €0 | €3,676,151 |
May 31, 2024 | €6.56 | €6.73 | €6.52 | €6.59 | €44,209 | €748,916 |
May 26, 2024 | €6.57 | €6.79 | €6.54 | €6.70 | €49,935 | €761,407 |
May 17, 2024 | €5.15 | €5.46 | €5.14 | €5.42 | €36,053 | €615,917 |
May 5, 2024 | €5.46 | €5.55 | €5.39 | €5.49 | €29,774 | €624,578 |
May 3, 2024 | €5.23 | €5.47 | €5.19 | €5.43 | €36,094 | €617,794 |
May 2, 2024 | €5.20 | €5.28 | €5.07 | €5.23 | €33,913 | €594,987 |
Apr 26, 2024 | €5.53 | €5.54 | €5.44 | €5.48 | €34,013 | €623,143 |
Apr 24, 2024 | €5.64 | €8.42 | €5.44 | €5.50 | €30,470 | €624,988 |
Apr 20, 2024 | €8.04 | €8.32 | €5.31 | €5.53 | €38,674 | €628,212 |
Apr 14, 2024 | €0.000333251238 | €0.000343452235 | €0.000323723286 | €0.000342712248 | €0 | €3,896,441 |
Apr 9, 2024 | €0.000362152495 | €0.000362571716 | €0.000344531719 | €0.000348693928 | €0 | €3,964,449 |
Apr 7, 2024 | €0.000345929472 | €0.000352162214 | €0.000345331816 | €0.000349061814 | €0 | €3,968,631 |
Mar 23, 2024 | €5.82 | €6.01 | €5.75 | €5.83 | €33,345 | €663,351 |
Mar 22, 2024 | €6.11 | €6.20 | €5.70 | €5.82 | €40,286 | €661,499 |
Mar 19, 2024 | €6.17 | €6.20 | €5.52 | €5.54 | €40,389 | €630,106 |
Mar 6, 2024 | €6.23 | €6.82 | €6.14 | €6.69 | €52,988 | €761,068 |
Feb 24, 2024 | €5.12 | €5.26 | €5.09 | €5.24 | €39,554 | €595,572 |
Feb 22, 2024 | €5.20 | €5.30 | €5.09 | €5.20 | €37,283 | €591,217 |
Feb 21, 2024 | €5.28 | €5.28 | €5.04 | €5.20 | €29,948 | €591,421 |
Feb 16, 2024 | €4.94 | €5.00 | €4.84 | €4.91 | €28,177 | €558,420 |
Feb 15, 2024 | €4.86 | €5.02 | €4.85 | €4.94 | €28,695 | €562,057 |
Feb 14, 2024 | €4.63 | €4.88 | €4.59 | €4.86 | €25,099 | €552,998 |
Feb 12, 2024 | €4.39 | €4.66 | €4.33 | €4.66 | €29,583 | €529,352 |
Feb 11, 2024 | €4.08 | €4.87 | €3.98 | €4.39 | €24,772 | €499,069 |
Jan 27, 2024 | €0.000204812127 | €0.000217652422 | €0.000196869144 | €0.000204757126 | €0 | €2,327,970 |
Jan 26, 2024 | €4.33 | €0.000215708796 | €3.85 | €0.000204812127 | €0 | €2,328,596 |
Jan 20, 2024 | €0.000203963022 | €0.000204952763 | €0.000203039106 | €0.000204012051 | €0 | €2,319,499 |
Jan 19, 2024 | €0.000202187474 | €0.000206070112 | €0.000197586295 | €0.000203963022 | €0 | €2,318,942 |
Jan 12, 2024 | €0.000213789446 | €0.000227275472 | €0.000199036390 | €0.000209724726 | €0 | €2,384,449 |
Jan 9, 2024 | €0.000226014094 | €0.000231080416 | €0.000197714777 | €0.000222497412 | €0 | €2,529,667 |
Jan 4, 2024 | €0.000206890323 | €0.000215848980 | €0.000206243356 | €0.000213408301 | €0 | €2,426,329 |
Jan 3, 2024 | €0.000217424530 | €0.000219855798 | €0.000202164654 | €0.000206887637 | €0 | €2,352,193 |
Jan 2, 2024 | €0.000213738410 | €0.000221954274 | €0.000213738410 | €0.000217410853 | €0 | €2,471,836 |
Jan 1, 2024 | €0.000205017876 | €0.000213707731 | €0.000204751721 | €0.000213707731 | €0 | €2,429,734 |
Dec 29, 2023 | €0.000207195499 | €0.000209386594 | €0.000201937432 | €0.000204423616 | €0 | €2,324,179 |
Dec 18, 2023 | €0.000200541795 | €0.000206173799 | €0.000196336625 | €0.000206055302 | €0 | €2,342,730 |
Dec 16, 2023 | €0.000203095505 | €0.000206517594 | €0.000202066693 | €0.000204439081 | €0 | €2,324,354 |
Dec 15, 2023 | €0.000208664079 | €0.000208822711 | €0.000202415389 | €0.000203094968 | €0 | €2,309,073 |
Dec 13, 2023 | €0.000200871066 | €0.000209593559 | €0.000197080355 | €0.000207729362 | €0 | €2,361,763 |
Dec 6, 2023 | €0.000213166880 | €0.000213524320 | €3.90 | €3.91 | €2 | €444,205 |
Nov 29, 2023 | €0.000183597380 | €0.000185897793 | €0.000182549805 | €0.000183452926 | €0 | €2,085,754 |
Nov 28, 2023 | €0.000180899478 | €0.000185653221 | €0.000179113050 | €0.000183589651 | €0 | €2,087,308 |
Moneytoken hintatilastot
Advanced chart
Technical analysis
Tietoja Moneytoken:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moneytoken hinta tänään?
Copy link to sectionIMT hinta on tällä hetkellä €0.00. Moneytoken hinta on +35.45% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moneytoken-kaaviota seurataksesi IMT/EUR-hintaa reaaliajassa yllä tai verrata Moneytoken arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moneytoken-hintahistoriavälilehteä.
Mikä on IMT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 11,369,423,185.67 IMT kokonaismäärästä 0.00 IMT.
Mistä voin ostaa Moneytoken?
Copy link to sectionVoit ostaa Moneytoken:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moneytoken selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moneytoken:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moneytoken:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moneytoken