Monopoly Millionaire Control (MMC)
Monopoly Millionaire Control (MMC)
Tuotteen Monopoly Millionaire Control hinta on €0.00, -5.24% muutos viimeisen 7 päivän aikana. Lue lisää Monopoly Millionaire Control hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.003424282213 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.008795000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Monopoly Millionaire Control markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMC/USDT | €0.01 | €0.50 | €3.84 | 6,111 | Äskettäin |
2 |
![]() |
MMC/USDT | €0.02 | €31.86 | €9.01 | 63,482 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Monopoly Millionaire Control hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Jan 7, 2025 | €1.90 | €2.12 | €1.73 | €2.09 | €112 | €0 |
Dec 9, 2024 | €1.56 | €1.73 | €1.56 | €1.73 | €49 | €0 |
Dec 7, 2024 | €8.40 | €1.74 | €7.18 | €1.07 | €1,388 | €0 |
Dec 5, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Dec 4, 2024 | €1.47 | €2.00 | €1.47 | €2.00 | €172 | €0 |
Dec 3, 2024 | €1.81 | €1.81 | €1.46 | €1.47 | €359 | €0 |
Dec 2, 2024 | €1.12 | €1.84 | €4.39 | €1.84 | €5,782 | €0 |
Nov 29, 2024 | €4.45 | €5.00 | €4.45 | €4.97 | €959 | €0 |
Nov 25, 2024 | €6.46 | €8.71 | €6.46 | €7.96 | €4,251 | €0 |
Nov 24, 2024 | €6.34 | €6.46 | €6.29 | €6.46 | €465 | €0 |
Nov 22, 2024 | €7.65 | €0.000131834545 | €7.53 | €0.000108290247 | €16,766 | €0 |
Nov 19, 2024 | €0.000146962526 | €0.000188364551 | €0.000146962526 | €0.000185768900 | €14,944 | €0 |
Nov 14, 2024 | €0.000174540384 | €0.000433754665 | €0.000174540384 | €0.000230768600 | €27,026 | €0 |
Oct 26, 2024 | €0.000274222385 | €0.000443075054 | €0.000246295452 | €0.000334041759 | €31,019 | €0 |
Sep 18, 2024 | €0.000425472305 | €0.000425472305 | €0.000422204790 | €0.000422204790 | €1,750 | €0 |
Sep 17, 2024 | €0.000412131049 | €0.000428162591 | €0.000410318421 | €0.000425472305 | €8,376 | €0 |
Jul 14, 2024 | €0.01265 | €0.02375 | €0.01249 | €0.01349 | €15,176 | €0 |
Jul 7, 2024 | €0.01398 | €0.01399 | €0.01398 | €0.01398 | €47 | €0 |
Jul 6, 2024 | €0.01322 | €0.01400 | €0.01312 | €0.01398 | €138 | €0 |
Jun 28, 2024 | €0.01361 | €0.01363 | €0.01285 | €0.01285 | €562 | €0 |
May 19, 2024 | €0.02151 | €0.03078 | €0.02133 | €0.02377 | €11,987 | €0 |
May 18, 2024 | €0.02207 | €0.02501 | €0.02133 | €0.02151 | €1,977 | €0 |
May 16, 2024 | €0.02173 | €0.02242 | €0.02124 | €0.02175 | €345 | €0 |
May 4, 2024 | €0.02024 | €0.02401 | €0.01891 | €0.02018 | €5,020 | €0 |
Apr 30, 2024 | €0.02400 | €0.02506 | €0.02090 | €0.02124 | €3,131 | €0 |
Apr 15, 2024 | €0.03091 | €0.03486 | €0.03090 | €0.03118 | €4,324 | €0 |
Apr 9, 2024 | €0.03421 | €0.03431 | €0.03249 | €0.03298 | €2,585 | €0 |
Apr 7, 2024 | €0.03577 | €0.03732 | €0.03210 | €0.03293 | €8,511 | €0 |
Mar 23, 2024 | €0.04514 | €0.04831 | €0.04415 | €0.04620 | €6,690 | €0 |
Mar 11, 2024 | €0.06316 | €0.06866 | €0.05981 | €0.06120 | €11,894 | €0 |
Mar 3, 2024 | €0.05952 | €0.06161 | €0.05895 | €0.06087 | €3,771 | €0 |
Mar 2, 2024 | €0.05994 | €0.06154 | €0.05898 | €0.05952 | €4,595 | €0 |
Mar 1, 2024 | €0.06383 | €0.06578 | €0.05905 | €0.05994 | €4,994 | €0 |
Feb 27, 2024 | €0.06035 | €0.06163 | €0.05852 | €0.06158 | €6,756 | €0 |
Feb 26, 2024 | €0.05865 | €0.06157 | €0.05806 | €0.06035 | €5,495 | €0 |
Feb 25, 2024 | €0.06148 | €0.06160 | €0.05865 | €0.05865 | €4,458 | €0 |
Feb 22, 2024 | €0.06137 | €0.06138 | €0.05932 | €0.05986 | €2,003 | €0 |
Feb 18, 2024 | €0.05903 | €0.06010 | €0.05813 | €0.05917 | €1,197 | €0 |
Feb 14, 2024 | €0.05969 | €0.06333 | €0.05825 | €0.05956 | €5,083 | €0 |
Feb 8, 2024 | €0.05734 | €0.06028 | €0.05723 | €0.05735 | €1,308 | €0 |
Feb 2, 2024 | €0.05848 | €0.06242 | €0.05625 | €0.06116 | €5,717 | €0 |
Jan 31, 2024 | €0.06101 | €0.06329 | €0.05848 | €0.05849 | €3,407 | €0 |
Jan 26, 2024 | €0.05773 | €0.05946 | €0.05760 | €0.05944 | €1,804 | €0 |
Jan 24, 2024 | €0.05617 | €0.06453 | €0.05592 | €0.05686 | €4,616 | €0 |
Jan 21, 2024 | €0.05576 | €0.06419 | €0.05393 | €0.05849 | €8,989 | €0 |
Jan 20, 2024 | €0.05424 | €0.08477 | €0.05106 | €0.05576 | €72,723 | €0 |
Jan 19, 2024 | €0.05932 | €0.06284 | €0.05360 | €0.05424 | €6,781 | €0 |
Jan 17, 2024 | €0.06407 | €0.06438 | €0.06116 | €0.06125 | €3,276 | €0 |
Jan 14, 2024 | €0.06308 | €0.07036 | €0.06155 | €0.06317 | €8,001 | €0 |
Jan 11, 2024 | €0.06455 | €0.07214 | €0.06154 | €0.06439 | €8,298 | €0 |
Jan 8, 2024 | €0.06996 | €0.07266 | €0.06601 | €0.06642 | €9,197 | €0 |
Dec 31, 2023 | €0.07741 | €0.08795 | €0.06224 | €0.06766 | €98,319 | €0 |
Dec 29, 2023 | €0.04727 | €0.04753 | €0.04587 | €0.04591 | €3,738 | €0 |
Dec 27, 2023 | €0.04775 | €0.05190 | €0.04232 | €0.04665 | €11,088 | €0 |
Dec 23, 2023 | €0.04739 | €0.06056 | €0.04446 | €0.04702 | €30,295 | €0 |
Dec 14, 2023 | €0.05812 | €0.06026 | €0.04491 | €0.04856 | €35,207 | €0 |
Dec 13, 2023 | €0.06156 | €0.07430 | €0.05117 | €0.05812 | €48,848 | €0 |
Dec 11, 2023 | €0.02606 | €0.10544 | €0.02498 | €0.08791 | €781,754 | €0 |
Dec 5, 2023 | €0.02691 | €0.02732 | €0.02283 | €0.02423 | €9,296 | €0 |
Dec 2, 2023 | €0.02496 | €0.02736 | €0.02434 | €0.02540 | €6,946 | €0 |
Nov 24, 2023 | €0.01935 | €0.02052 | €0.01858 | €0.02052 | €5,895 | €0 |
Nov 5, 2023 | €0.01980 | €0.02793 | €0.01913 | €0.01979 | €43,567 | €0 |
Oct 28, 2023 | €0.02182 | €0.02196 | €0.02102 | €0.02143 | €1,465 | €0 |
Oct 25, 2023 | €0.02212 | €0.02246 | €0.02114 | €0.02131 | €21,076 | €0 |
Oct 21, 2023 | €0.02080 | €0.02142 | €0.02070 | €0.02129 | €53,376 | €0 |
Oct 13, 2023 | €0.02039 | €0.02082 | €0.02000 | €0.02063 | €50,676 | €0 |
Oct 8, 2023 | €0.02166 | €0.02176 | €0.02133 | €0.02159 | €53,037 | €0 |
Oct 7, 2023 | €0.02165 | €0.02199 | €0.02150 | €0.02166 | €53,204 | €0 |
Oct 6, 2023 | €0.02146 | €0.02189 | €0.02123 | €0.02165 | €54,252 | €0 |
Oct 3, 2023 | €0.02227 | €0.02361 | €0.02221 | €0.02224 | €57,851 | €0 |
Oct 2, 2023 | €0.02289 | €0.02302 | €0.02191 | €0.02228 | €57,325 | €0 |
Sep 30, 2023 | €0.02195 | €0.02224 | €0.02156 | €0.02211 | €54,696 | €0 |
Sep 24, 2023 | €0.02249 | €0.02265 | €0.02194 | €0.02204 | €55,281 | €0 |
Sep 22, 2023 | €0.02225 | €0.02240 | €0.02201 | €0.02223 | €54,685 | €0 |
Sep 8, 2023 | €0.02307 | €0.02334 | €0.02260 | €0.02303 | €54,865 | €0 |
Sep 7, 2023 | €0.02287 | €0.02327 | €0.02255 | €0.02307 | €56,106 | €0 |
Sep 6, 2023 | €0.02330 | €0.02338 | €0.02246 | €0.02287 | €55,854 | €0 |
Sep 5, 2023 | €0.02297 | €0.02333 | €0.02260 | €0.02330 | €55,713 | €0 |
Sep 4, 2023 | €0.02287 | €0.02408 | €0.02246 | €0.02297 | €57,151 | €0 |
Sep 3, 2023 | €0.02275 | €0.02336 | €0.02248 | €0.02287 | €55,363 | €0 |
Sep 2, 2023 | €0.02295 | €0.02385 | €0.02246 | €0.02275 | €57,257 | €0 |
Sep 1, 2023 | €0.02312 | €0.02341 | €0.02250 | €0.02295 | €57,033 | €0 |
Aug 31, 2023 | €0.02481 | €0.02505 | €0.02304 | €0.02312 | €58,664 | €0 |
Aug 30, 2023 | €0.02447 | €0.02615 | €0.02418 | €0.02481 | €60,486 | €0 |
Aug 29, 2023 | €0.02352 | €0.02485 | €0.02266 | €0.02447 | €60,453 | €0 |
Aug 28, 2023 | €0.02362 | €0.02506 | €0.02285 | €0.02352 | €53,067 | €0 |
Aug 27, 2023 | €0.02321 | €0.02989 | €0.02244 | €0.02362 | €60,391 | €0 |
Aug 26, 2023 | €0.02338 | €0.02418 | €0.02198 | €0.02321 | €51,945 | €0 |
Aug 25, 2023 | €0.02328 | €0.02612 | €0.02198 | €0.02338 | €55,980 | €0 |
Aug 24, 2023 | €0.02357 | €0.03642 | €0.02303 | €0.02328 | €74,766 | €0 |
Aug 23, 2023 | €0.02296 | €0.02390 | €0.02288 | €0.02357 | €51,829 | €0 |
Aug 22, 2023 | €0.02317 | €0.02324 | €0.02224 | €0.02296 | €50,901 | €0 |
Aug 21, 2023 | €0.02332 | €0.02335 | €0.02250 | €0.02317 | €51,847 | €0 |
Aug 20, 2023 | €0.02321 | €0.02639 | €0.02251 | €0.02333 | €51,309 | €0 |
Aug 19, 2023 | €0.02291 | €0.02333 | €0.02186 | €0.02321 | €49,605 | €0 |
Aug 18, 2023 | €0.02270 | €0.02771 | €0.02219 | €0.02291 | €55,682 | €0 |
Aug 17, 2023 | €0.02567 | €0.02569 | €0.02205 | €0.02270 | €41,963 | €0 |
Aug 16, 2023 | €0.02855 | €0.02866 | €0.02533 | €0.02567 | €28,698 | €0 |
Aug 15, 2023 | €0.03078 | €0.03080 | €0.02736 | €0.02855 | €39,965 | €0 |
Monopoly Millionaire Control hintatilastot
Advanced chart
Technical analysis
Tietoja Monopoly Millionaire Control:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Monopoly Millionaire Control hinta tänään?
Copy link to sectionMMC hinta on tällä hetkellä €0.00. Monopoly Millionaire Control hinta on -27.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Monopoly Millionaire Control-kaaviota seurataksesi MMC/EUR-hintaa reaaliajassa yllä tai verrata Monopoly Millionaire Control arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Monopoly Millionaire Control-hintahistoriavälilehteä.
Mikä on MMC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MMC kokonaismäärästä 0.00 MMC.
Mistä voin ostaa Monopoly Millionaire Control?
Copy link to sectionVoit ostaa Monopoly Millionaire Control:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Monopoly Millionaire Control selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Monopoly Millionaire Control:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Monopoly Millionaire Control:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Monopoly Millionaire Control