MonoX Protocol (MONO)
MonoX Protocol (MONO)
Tuotteen MonoX Protocol hinta on €0.00, -21.49% muutos viimeisen 7 päivän aikana. Lue lisää MonoX Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000264116333 |
|---|---|
| 24h Korkea | €0.003868257840 |
| 24h Alhainen | €0.003249633033 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
MonoX Protocol markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MONO/USDT | €0.01 | - | - | 2,628 | Äskettäin |
| 2 |
Huobi
|
MONO/USDT | €0.03 | €17.41 | €8.51 | 1,347 | Äskettäin |
| 3 |
Huobi
|
MONO/USDT | €0.03 | - | - | 1,266 | Äskettäin |
| 4 |
HTX
|
MONO/USDT | €0.003514312140 | - | - | 108 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MonoX Protocol hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 7, 2024 | €0.004129933248 | €0.007469377630 | €0.002722600915 | €0.003250218778 | €1,038 | €0 |
| Jun 27, 2024 | €0.004653590771 | €0.006236526722 | €0.004649576052 | €0.004650002490 | €591 | €0 |
| Jun 17, 2024 | €0.006936059138 | €0.006941327323 | €0.006407098611 | €0.006588666357 | €61 | €0 |
| Jun 2, 2024 | €0.007901933656 | €0.007907520700 | €0.007550657860 | €0.007553228097 | €29 | €0 |
| May 31, 2024 | €0.007817071256 | €0.007902569050 | €0.007370663073 | €0.007463812666 | €152 | €0 |
| May 30, 2024 | €0.007195126129 | €0.008078823194 | €0.007194687032 | €0.007817080749 | €440 | €0 |
| May 24, 2024 | €0.009396502899 | €0.009401427498 | €0.008428257443 | €0.009047807769 | €824 | €0 |
| May 17, 2024 | €0.009489480895 | €0.009590164246 | €0.009489396549 | €0.009583297694 | €28 | €0 |
| May 5, 2024 | €0.01019 | €0.01126 | €0.01019 | €0.01090 | €437 | €0 |
| May 1, 2024 | €0.008778640357 | €0.01125 | €0.008775285613 | €0.01018 | €345 | €0 |
| Apr 24, 2024 | €0.01151 | €0.01152 | €0.01115 | €0.01115 | €63 | €0 |
| Apr 14, 2024 | €0.01249 | €0.01373 | €0.01195 | €0.01371 | €509 | €0 |
| Apr 9, 2024 | €0.01301 | €0.01301 | €0.01054 | €0.01203 | €1,469 | €0 |
| Apr 7, 2024 | €0.01292 | €0.01371 | €0.01160 | €0.01221 | €2,108 | €0 |
| Apr 6, 2024 | €0.01336 | €0.01336 | €0.01239 | €0.01292 | €1,243 | €0 |
| Apr 3, 2024 | €0.01406 | €0.01459 | €0.01291 | €0.01450 | €1,944 | €0 |
| Apr 1, 2024 | €0.01476 | €0.01495 | €0.01379 | €0.01485 | €2,636 | €0 |
| Mar 20, 2024 | €0.01344 | €0.01504 | €0.01343 | €0.01415 | €873 | €0 |
| Mar 17, 2024 | €0.01510 | €0.01695 | €0.01396 | €0.01563 | €967 | €0 |
| Mar 3, 2024 | €0.01178 | €0.01284 | €0.01134 | €0.01195 | €1,307 | €0 |
| Feb 22, 2024 | €0.01125 | €0.01142 | €0.01080 | €0.01089 | €381 | €0 |
| Feb 16, 2024 | €0.01108 | €0.01205 | €0.01107 | €0.01108 | €104 | €0 |
| Feb 13, 2024 | €0.01090 | €0.01134 | €0.01046 | €0.01073 | €151 | €0 |
| Jan 30, 2024 | €0.01186 | €0.01221 | €0.01159 | €0.01169 | €99 | €0 |
| Jan 26, 2024 | €0.01300 | €0.01301 | €0.01098 | €0.01098 | €125 | €0 |
| Jan 21, 2024 | €0.01176 | €0.01291 | €0.01080 | €0.01291 | €1,428 | €0 |
| Jan 19, 2024 | €0.01203 | €0.01562 | €0.01185 | €0.01247 | €3,046 | €0 |
| Jan 15, 2024 | €0.01229 | €0.01283 | €0.01185 | €0.01221 | €308 | €0 |
| Jan 10, 2024 | €0.01283 | €0.01485 | €0.01204 | €0.01301 | €1,700 | €0 |
| Jan 8, 2024 | €0.01424 | €0.01451 | €0.01213 | €0.01222 | €1,093 | €0 |
| Jan 1, 2024 | €0.01458 | €0.01512 | €0.01423 | €0.01485 | €541 | €0 |
| Dec 24, 2023 | €0.01609 | €0.01723 | €0.01492 | €0.01495 | €762 | €0 |
| Dec 7, 2023 | €0.01327 | €0.01389 | €0.01309 | €0.01318 | €604 | €0 |
| Nov 7, 2023 | €0.01152 | €0.01284 | €0.01099 | €0.01187 | €2,976 | €0 |
| Nov 1, 2023 | €0.01055 | €0.02171 | €0.01011 | €0.01284 | €14,243 | €0 |
| Oct 23, 2023 | €0.01081 | €0.01143 | €0.01011 | €0.01090 | €628 | €0 |
| Oct 6, 2023 | €0.01142 | €0.01222 | €0.01045 | €0.01046 | €686 | €0 |
| Oct 4, 2023 | €0.009928664300 | €0.01195 | €0.009928041897 | €0.01028 | €495 | €0 |
| Oct 1, 2023 | €0.01116 | €0.01116 | €0.01019 | €0.01019 | €561 | €0 |
| Sep 11, 2023 | €0.01080 | €0.01291 | €0.01019 | €0.01274 | €583 | €0 |
| Sep 9, 2023 | €0.01230 | €0.01361 | €0.009135833787 | €0.01063 | €2,087 | €0 |
| Sep 8, 2023 | €0.01309 | €0.01405 | €0.01212 | €0.01230 | €2,753 | €0 |
| Sep 7, 2023 | €0.01396 | €0.01633 | €0.01168 | €0.01309 | €2,750 | €0 |
| Sep 6, 2023 | €0.01467 | €0.01590 | €0.01378 | €0.01396 | €1,401 | €0 |
| Sep 5, 2023 | €0.01678 | €0.01801 | €0.01229 | €0.01467 | €3,588 | €0 |
| Sep 4, 2023 | €0.01669 | €0.01889 | €0.01660 | €0.01678 | €1,422 | €0 |
| Sep 3, 2023 | €0.01591 | €0.02328 | €0.01502 | €0.01669 | €4,956 | €0 |
| Sep 2, 2023 | €0.02073 | €0.02091 | €0.01449 | €0.01591 | €1,880 | €0 |
| Sep 1, 2023 | €0.02082 | €0.02231 | €0.01958 | €0.02073 | €1,416 | €0 |
| Aug 31, 2023 | €0.02311 | €0.02540 | €0.01986 | €0.02082 | €5,567 | €0 |
| Aug 30, 2023 | €0.02759 | €0.02812 | €0.02206 | €0.02311 | €10,270 | €0 |
| Aug 29, 2023 | €0.02748 | €0.03074 | €0.02564 | €0.02759 | €2,207 | €0 |
| Aug 28, 2023 | €0.02732 | €0.03189 | €0.02555 | €0.02748 | €1,700 | €0 |
| Aug 27, 2023 | €0.02749 | €0.03119 | €0.02705 | €0.02731 | €666 | €0 |
| Aug 26, 2023 | €0.02775 | €0.02819 | €0.02555 | €0.02749 | €749 | €0 |
| Aug 25, 2023 | €0.02757 | €0.02978 | €0.02503 | €0.02775 | €1,183 | €0 |
| Aug 24, 2023 | €0.02856 | €0.02882 | €0.02749 | €0.02757 | €381 | €0 |
| Aug 23, 2023 | €0.03091 | €0.03154 | €0.02643 | €0.02856 | €1,554 | €0 |
| Aug 22, 2023 | €0.03013 | €0.03251 | €0.02687 | €0.03091 | €2,163 | €0 |
| Aug 21, 2023 | €0.03022 | €0.03084 | €0.02968 | €0.03013 | €220 | €0 |
| Aug 20, 2023 | €0.03039 | €0.03392 | €0.02899 | €0.03023 | €986 | €0 |
| Aug 19, 2023 | €0.02987 | €0.03391 | €0.02723 | €0.03039 | €1,945 | €0 |
| Aug 18, 2023 | €0.02961 | €0.03058 | €0.02933 | €0.02987 | €279 | €0 |
| Aug 17, 2023 | €0.02878 | €0.03626 | €0.02694 | €0.02961 | €3,166 | €0 |
| Aug 16, 2023 | €0.03098 | €0.03152 | €0.02641 | €0.02879 | €2,385 | €0 |
| Aug 15, 2023 | €0.03310 | €0.03310 | €0.02746 | €0.03098 | €866 | €0 |
| Aug 14, 2023 | €0.03292 | €0.03686 | €0.02983 | €0.03310 | €611 | €0 |
| Aug 13, 2023 | €0.03688 | €0.03689 | €0.02986 | €0.03292 | €657 | €0 |
| Aug 12, 2023 | €0.03204 | €0.03689 | €0.03002 | €0.03688 | €820 | €0 |
| Aug 11, 2023 | €0.03590 | €0.03598 | €0.03203 | €0.03204 | €825 | €0 |
| Aug 10, 2023 | €0.03179 | €0.03591 | €0.03178 | €0.03590 | €2,272 | €0 |
| Aug 9, 2023 | €0.03847 | €0.03849 | €0.02994 | €0.03178 | €2,318 | €0 |
| Aug 8, 2023 | €0.03019 | €0.04241 | €0.02905 | €0.03846 | €2,016 | €0 |
| Aug 7, 2023 | €0.03158 | €0.03158 | €0.02703 | €0.03019 | €1,244 | €0 |
| Aug 6, 2023 | €0.02861 | €0.03485 | €0.02861 | €0.03158 | €1,683 | €0 |
| Aug 5, 2023 | €0.02983 | €0.03088 | €0.02642 | €0.02861 | €2,278 | €0 |
| Aug 4, 2023 | €0.03477 | €0.03478 | €0.02983 | €0.02983 | €1,165 | €0 |
| Aug 3, 2023 | €0.03451 | €0.03845 | €0.02949 | €0.03477 | €3,316 | €0 |
| Aug 2, 2023 | €0.03663 | €0.03699 | €0.02828 | €0.03451 | €12,274 | €0 |
| Aug 1, 2023 | €0.03813 | €0.03920 | €0.03653 | €0.03664 | €1,048 | €0 |
| Jul 31, 2023 | €0.04085 | €0.04086 | €0.03742 | €0.03813 | €1,501 | €0 |
| Jul 30, 2023 | €0.04103 | €0.04104 | €0.03988 | €0.04085 | €1,240 | €0 |
| Jul 29, 2023 | €0.03972 | €0.04104 | €0.03971 | €0.04103 | €682 | €0 |
| Jul 28, 2023 | €0.03970 | €0.04111 | €0.03970 | €0.03973 | €916 | €0 |
| Jul 27, 2023 | €0.03953 | €0.04096 | €0.03733 | €0.03971 | €637 | €0 |
| Jul 26, 2023 | €0.04146 | €0.04149 | €0.03944 | €0.03953 | €1,137 | €0 |
| Jul 25, 2023 | €0.04085 | €0.04210 | €0.04058 | €0.04146 | €889 | €0 |
| Jul 24, 2023 | €0.04208 | €0.04244 | €0.04084 | €0.04085 | €872 | €0 |
| Jul 23, 2023 | €0.03954 | €0.04209 | €0.03952 | €0.04209 | €1,347 | €0 |
| Jul 22, 2023 | €0.04025 | €0.04080 | €0.03936 | €0.03954 | €2,221 | €0 |
| Jul 21, 2023 | €0.04042 | €0.04210 | €0.03937 | €0.04025 | €1,820 | €0 |
| Jul 20, 2023 | €0.04605 | €0.04745 | €0.04041 | €0.04042 | €1,916 | €0 |
| Jul 19, 2023 | €0.04781 | €0.04860 | €0.04287 | €0.04604 | €2,974 | €0 |
| Jul 18, 2023 | €0.04403 | €0.05052 | €0.03988 | €0.04781 | €5,303 | €0 |
| Jul 17, 2023 | €0.05935 | €0.05935 | €0.03971 | €0.04403 | €7,020 | €0 |
| Jul 16, 2023 | €0.03691 | €0.07904 | €0.03585 | €0.05935 | €22,919 | €0 |
| Jul 15, 2023 | €0.03781 | €0.04352 | €0.03666 | €0.03691 | €4,232 | €0 |
| Jul 14, 2023 | €0.03597 | €0.03782 | €0.03550 | €0.03781 | €959 | €0 |
| Jul 13, 2023 | €0.03629 | €0.04543 | €0.03539 | €0.03597 | €2,946 | €0 |
| Jul 12, 2023 | €0.03787 | €0.03876 | €0.03533 | €0.03629 | €252,701 | €0 |
MonoX Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja MonoX Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MonoX Protocol hinta tänään?
Copy link to sectionMONO hinta on tällä hetkellä €0.00. MonoX Protocol hinta on -50.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MonoX Protocol-kaaviota seurataksesi MONO/EUR-hintaa reaaliajassa yllä tai verrata MonoX Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MonoX Protocol-hintahistoriavälilehteä.
Mikä on MONO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MONO kokonaismäärästä 100,000,000.00 MONO.
Mistä voin ostaa MonoX Protocol?
Copy link to sectionVoit ostaa MonoX Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MonoX Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MonoX Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MonoX Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MonoX Protocol
