>
Monsoon Finance (MCASH)
Monsoon Finance (MCASH)
Tuotteen Monsoon Finance hinta on €0.000255598869, +2.97% muutos viimeisen 7 päivän aikana. Lue lisää Monsoon Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Monsoon Finance-hinta tänään
| 24h Muutos | -€0.000000093231 |
|---|---|
| 24h Korkea | €0.000256173044 |
| 24h Alhainen | €0.000255100508 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €58.91K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4401 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Monsoon Finance markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
MCASH/USDT | €0.000251024806 | €39.63 | €3.51 | 69,723 | Äskettäin |
| 2 |
QuickSwap
|
WETH/MCASH | €1,587.29 | - | - | 15 | Äskettäin |
| 3 |
Gate.io
|
MCASH/USDT | €0.000401168760 | €15.44 | €3.52 | 13,214 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Monsoon Finance hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000255448268 | €0.000256173044 | €0.000251660294 | €0.000252742966 | €57,455 | €0 |
| Apr 18, 2025 | €0.000255315573 | €0.000256201896 | €0.000255115384 | €0.000255448268 | €62,684 | €0 |
| Apr 17, 2025 | €0.000234831669 | €0.000259206063 | €0.000228828084 | €0.000255315573 | €59,404 | €0 |
| Apr 16, 2025 | €0.000251050251 | €0.000251185593 | €0.000234212510 | €0.000234831669 | €43,870 | €0 |
| Apr 15, 2025 | €0.000261849547 | €0.000262775382 | €0.000237455467 | €0.000251050251 | €12,380 | €0 |
| Apr 14, 2025 | €0.000261551708 | €0.000262429122 | €0.000253638556 | €0.000261849547 | €47,261 | €0 |
| Apr 7, 2025 | €0.000251603091 | €0.000251917215 | €0.000243378285 | €0.000248576014 | €1,787 | €0 |
| Apr 6, 2025 | €0.000270057049 | €0.000271575843 | €0.000245278617 | €0.000251603091 | €1,758 | €0 |
| Apr 5, 2025 | €0.000254969117 | €0.000280506143 | €0.000254920258 | €0.000270230459 | €1,575 | €0 |
| Apr 4, 2025 | €0.000255749748 | €0.000256302776 | €0.000254928404 | €0.000254969117 | €1,672 | €0 |
| Apr 3, 2025 | €0.000248238629 | €0.000260119896 | €0.000248047689 | €0.000255749748 | €1,456 | €0 |
| Apr 2, 2025 | €0.000248816956 | €0.000248955864 | €0.000248082737 | €0.000248238629 | €1,689 | €0 |
| Apr 1, 2025 | €0.000248589006 | €0.000250069594 | €0.000247326150 | €0.000248816956 | €790 | €0 |
| Mar 31, 2025 | €0.000251588252 | €0.000263905411 | €0.000243755485 | €0.000248589006 | €725 | €0 |
| Mar 30, 2025 | €0.000243722983 | €0.000254223483 | €0.000243684892 | €0.000251588252 | €568 | €0 |
| Mar 29, 2025 | €0.000258619499 | €0.000262560076 | €0.000243673745 | €0.000243728191 | €570 | €0 |
| Mar 28, 2025 | €0.000253865421 | €0.000265239187 | €0.000253704750 | €0.000258619499 | €213 | €0 |
| Mar 27, 2025 | €0.000253917585 | €0.000254169783 | €0.000253824277 | €0.000253865421 | €2 | €0 |
| Mar 25, 2025 | €0.000253152171 | €0.000343508441 | €0.000230399626 | €0.000268662993 | €3,216 | €0 |
| Mar 24, 2025 | €0.000253152171 | €0.000253152171 | €0.000253152171 | €0.000253152171 | €0 | €0 |
| Mar 21, 2025 | €0.000253104004 | €0.000253104004 | €0.000253104004 | €0.000253104004 | €0 | €0 |
| Mar 20, 2025 | €0.000253289937 | €0.000253502416 | €0.000253025223 | €0.000253104004 | €0 | €0 |
| Mar 18, 2025 | €0.000253740012 | €0.000256541108 | €0.000228675596 | €0.000228742770 | €33 | €0 |
| Mar 17, 2025 | €0.000228619670 | €0.000253913947 | €0.000228619670 | €0.000253813042 | €4 | €0 |
| Mar 15, 2025 | €0.000228621931 | €0.000254231575 | €0.000228568737 | €0.000228607202 | €15 | €0 |
| Mar 14, 2025 | €0.000263460932 | €0.000263932969 | €0.000228591885 | €0.000228679888 | €10 | €0 |
| Mar 13, 2025 | €0.000265197280 | €0.000265524159 | €0.000228371569 | €0.000263460932 | €270 | €0 |
| Mar 12, 2025 | €0.000265531986 | €0.000266099816 | €0.000217975201 | €0.000265197280 | €320 | €0 |
| Mar 11, 2025 | €0.000294701387 | €0.000295027667 | €0.000265389290 | €0.000265531986 | €3 | €0 |
| Mar 8, 2025 | €0.000301223393 | €0.000301698434 | €0.000301186665 | €0.000301277570 | €37 | €0 |
| Mar 7, 2025 | €0.000301390308 | €0.000301923476 | €0.000301101249 | €0.000301223393 | €0 | €0 |
| Mar 6, 2025 | €0.000277390388 | €0.000301604702 | €0.000277390388 | €0.000301390308 | €53 | €0 |
| Mar 5, 2025 | €0.000277405236 | €0.000277849380 | €0.000277269619 | €0.000277390388 | €0 | €0 |
| Mar 4, 2025 | €0.000271304076 | €0.000277796241 | €0.000255476726 | €0.000277405236 | €22 | €0 |
| Mar 3, 2025 | €0.000279886606 | €0.000280214942 | €0.000271170639 | €0.000271304076 | €42 | €0 |
| Feb 27, 2025 | €0.000265819966 | €0.000266226935 | €0.000265766410 | €0.000265918307 | €0 | €0 |
| Feb 26, 2025 | €0.000244933895 | €0.000266308749 | €0.000244847557 | €0.000265819966 | €1 | €0 |
| Feb 25, 2025 | €0.000245078120 | €0.000266439415 | €0.000244748048 | €0.000244933895 | €20 | €0 |
| Feb 24, 2025 | €0.000255430020 | €0.000255628970 | €0.000245002769 | €0.000245078120 | €277 | €0 |
| Feb 23, 2025 | €0.000266280523 | €0.000266386477 | €0.000255380821 | €0.000255430020 | €5 | €0 |
| Feb 22, 2025 | €0.000266129833 | €0.000266312992 | €0.000266129833 | €0.000266280523 | €3 | €0 |
| Feb 18, 2025 | €0.000297041919 | €0.000297308698 | €0.000270423157 | €0.000280968001 | €13 | €0 |
| Feb 16, 2025 | €0.000283043753 | €0.000283164333 | €0.000279099336 | €0.000279152984 | €23 | €0 |
| Feb 15, 2025 | €0.000283026555 | €0.000283122548 | €0.000282967072 | €0.000283043753 | €9 | €0 |
| Feb 14, 2025 | €0.000279138234 | €0.000298999197 | €0.000279103134 | €0.000283011386 | €274 | €0 |
| Feb 11, 2025 | €0.000262295154 | €0.000262540822 | €0.000238900308 | €0.000262226055 | €58 | €0 |
| Feb 10, 2025 | €0.000262350306 | €0.000270918302 | €0.000262258936 | €0.000262295154 | €19 | €0 |
| Feb 8, 2025 | €0.000262334241 | €0.000262503106 | €0.000262190499 | €0.000262350306 | €0 | €0 |
| Feb 6, 2025 | €0.000254157461 | €0.000254481214 | €0.000254112631 | €0.000254308343 | €0 | €0 |
| Feb 5, 2025 | €0.000246479946 | €0.000254348684 | €0.000246339241 | €0.000254157461 | €2 | €0 |
| Feb 4, 2025 | €0.000263864246 | €0.000263939981 | €0.000231611083 | €0.000246493506 | €810 | €0 |
| Feb 3, 2025 | €0.000263397009 | €0.000263946786 | €0.000213486945 | €0.000263864246 | €662 | €0 |
| Feb 2, 2025 | €0.000272328600 | €0.000272520939 | €0.000263145778 | €0.000263397009 | €17 | €0 |
| Feb 1, 2025 | €0.000280999795 | €0.000281202255 | €0.000272200515 | €0.000272328600 | €7 | €0 |
| Jan 31, 2025 | €0.000281097451 | €0.000281230410 | €0.000280882907 | €0.000281028348 | €13 | €0 |
| Jan 30, 2025 | €0.000259662656 | €0.000281324470 | €0.000254114712 | €0.000281115511 | €39 | €0 |
| Jan 29, 2025 | €0.000270449517 | €0.000281215850 | €0.000259605687 | €0.000259609249 | €434 | €0 |
| Jan 28, 2025 | €0.000270587625 | €0.000299796014 | €0.000262148924 | €0.000270449517 | €61 | €0 |
| Jan 27, 2025 | €0.000289841337 | €0.000299643190 | €0.000254616740 | €0.000270587625 | €176 | €0 |
| Jan 26, 2025 | €0.000297019745 | €0.000300824929 | €0.000289775955 | €0.000289841337 | €13 | €0 |
| Jan 25, 2025 | €0.000296739532 | €0.000297098132 | €0.000296635348 | €0.000296979209 | €2 | €0 |
| Jan 24, 2025 | €0.000279175245 | €0.000296929532 | €0.000279005502 | €0.000296739532 | €38 | €0 |
| Jan 23, 2025 | €0.000263467529 | €0.000281366698 | €0.000262280762 | €0.000279168032 | €417 | €0 |
| Jan 22, 2025 | €0.000263447260 | €0.000263634149 | €0.000238913565 | €0.000263467529 | €257 | €0 |
| Jan 20, 2025 | €0.000278829413 | €0.000302858541 | €0.000271539397 | €0.000302587292 | €127 | €0 |
| Jan 19, 2025 | €0.000296693206 | €0.000302598930 | €0.000271713294 | €0.000278829413 | €61 | €0 |
| Jan 15, 2025 | €0.000275903663 | €0.000276122290 | €0.000272054817 | €0.000272271662 | €2 | €0 |
| Jan 14, 2025 | €0.000275607155 | €0.000307468540 | €0.000272706000 | €0.000275903663 | €227 | €0 |
| Jan 12, 2025 | €0.000287888954 | €0.000303880625 | €0.000280932510 | €0.000303649362 | €84 | €0 |
| Jan 11, 2025 | €0.000303792319 | €0.000303943272 | €0.000287845319 | €0.000287888954 | €61 | €0 |
| Jan 10, 2025 | €0.000288004314 | €0.000304084942 | €0.000272656545 | €0.000303905616 | €47 | €0 |
| Jan 8, 2025 | €0.000287992632 | €0.000288183895 | €0.000277322430 | €0.000287930829 | €18 | €0 |
| Jan 7, 2025 | €0.000303861585 | €0.000303949524 | €0.000284078510 | €0.000287992632 | €19 | €0 |
| Dec 31, 2024 | €0.000305866153 | €0.000321076672 | €0.000305840540 | €0.000315040898 | €73 | €0 |
| Dec 30, 2024 | €0.000278621652 | €0.000306203514 | €0.000278342666 | €0.000305866153 | €482 | €0 |
| Dec 29, 2024 | €0.000280651239 | €0.000280909051 | €0.000259140979 | €0.000278621652 | €92 | €0 |
| Dec 26, 2024 | €0.000297065714 | €0.000297379439 | €0.000289583590 | €0.000296800527 | €49 | €0 |
| Dec 24, 2024 | €0.000287640981 | €0.000314440607 | €0.000287590373 | €0.000306305057 | €290 | €0 |
| Dec 23, 2024 | €0.000351106952 | €0.000351396379 | €0.000261901673 | €0.000287640981 | €1,621 | €0 |
| Dec 22, 2024 | €0.000307349607 | €0.000353353847 | €0.000307238653 | €0.000351106952 | €1,015 | €0 |
| Dec 21, 2024 | €0.000306670385 | €0.000326183802 | €0.000306531961 | €0.000307349607 | €221 | €0 |
| Dec 20, 2024 | €0.000324850650 | €0.000347051253 | €0.000305909034 | €0.000306670385 | €584 | €0 |
| Dec 18, 2024 | €0.000316224613 | €0.000347154234 | €0.000298394269 | €0.000323866439 | €517 | €0 |
| Dec 17, 2024 | €0.000319455828 | €0.000326323919 | €0.000307556187 | €0.000316258875 | €61 | €0 |
| Dec 16, 2024 | €0.000342536601 | €0.000342714018 | €0.000319158971 | €0.000319455828 | €51 | €0 |
| Dec 15, 2024 | €0.000336413482 | €0.000351252082 | €0.000316727837 | €0.000342536601 | €131 | €0 |
| Dec 14, 2024 | €0.000347169207 | €0.000351289988 | €0.000326068770 | €0.000336413482 | €57 | €0 |
| Dec 13, 2024 | €0.000340399759 | €0.000347303190 | €0.000340297211 | €0.000347207925 | €35 | €0 |
| Dec 12, 2024 | €0.000340561164 | €0.000340747221 | €0.000340193232 | €0.000340399759 | €0 | €0 |
| Dec 11, 2024 | €0.000318529085 | €0.000340839940 | €0.000316333622 | €0.000340574193 | €67 | €0 |
| Dec 10, 2024 | €0.000342821140 | €0.000351711392 | €0.000318422785 | €0.000318560203 | €198 | €0 |
| Dec 9, 2024 | €0.000351593931 | €0.000351741609 | €0.000342328115 | €0.000342849692 | €102 | €0 |
| Dec 8, 2024 | €0.000350316971 | €0.000351729269 | €0.000350200151 | €0.000351593620 | €50 | €0 |
| Dec 7, 2024 | €0.000320894191 | €0.000350413422 | €0.000320642589 | €0.000350319609 | €68 | €0 |
| Dec 6, 2024 | €0.000318626861 | €0.000357802591 | €0.000298029749 | €0.000320894191 | €922 | €0 |
| Dec 4, 2024 | €0.000326524091 | €0.000336600994 | €0.000316384629 | €0.000336134246 | €39 | €0 |
| Dec 3, 2024 | €0.000297773611 | €0.000336749477 | €0.000297683354 | €0.000326524091 | €475 | €0 |
| Dec 1, 2024 | €0.000297278520 | €0.000299879236 | €0.000297131425 | €0.000299749394 | €58 | €0 |
| Nov 30, 2024 | €0.000279253092 | €0.000299590173 | €0.000262876027 | €0.000297278520 | €228 | €0 |
| Nov 29, 2024 | €0.000288035196 | €0.000288231822 | €0.000262524966 | €0.000279253092 | €88 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Monsoon Finance hintatilastot
Monsoon Finance Hinta
€0.000255598869
Hinta Muutos 24h
-€0.000000093231
24h Alhainen / 24h Korkea
€0.000255100508 / €0.000256173044
Kaupankäyntivolyymi 24h
€58,911.72
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#4401
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€25,559.89
Eilinen Alin / Ylin
€0.000251660294 / €0.000256173044
Eilinen Avoinna / Sulkeminen
€0.000255448268 / €0.000252742966
Eilinen Muutos
-$0.000002705302 (-0.01%)
Eilinen Volyymi
€57,454.53
7 päivän Alin / Ylin
€0.000228828084 / €0.000283521293
30 päivän Alin / Ylin
€0.000228828084 / €0.000343508441
52 viikon Alin / Ylin
€0.000175710875 / €0.000726613797
Kaikkien aikojen korkein
€0.58
Monsoon Finance ROI
€0.18 (-99.85%)
Liikkeessä oleva tarjonta
0 MCASH
Kokonaistarjonta
100,000,000 MCASH
Maksimi tarjonta
100,000,000 MCASH
Advanced chart
Technical analysis
Tietoja Monsoon Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Monsoon Finance hinta tänään?
Copy link to sectionMCASH hinta on tällä hetkellä €0.000255598869. Monsoon Finance hinta on +0.99% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Monsoon Finance-kaaviota seurataksesi MCASH/EUR-hintaa reaaliajassa yllä tai verrata Monsoon Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Monsoon Finance-hintahistoriavälilehteä.
Mikä on MCASH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MCASH kokonaismäärästä 100,000,000.00 MCASH.
Mistä voin ostaa Monsoon Finance?
Copy link to sectionVoit ostaa Monsoon Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Monsoon Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Monsoon Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Monsoon Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Monsoon Finance
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
