Moonarch.app (MOONARCH)
Moonarch.app (MOONARCH)
Tuotteen Moonarch.app hinta on €0.00, -1.43% muutos viimeisen 7 päivän aikana. Lue lisää Moonarch.app hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.005401242714 |
24h Alhainen | €0.005401242714 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Moonarch.app markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONARCH/WBNB | €0.005225069344 | - | - | 166 | Äskettäin |
2 |
![]() |
MOONARCH/WBNB | €0.002535604456 | - | - | 394 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moonarch.app hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
May 1, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
Apr 30, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
Apr 28, 2024 | €0.005292696612 | €0.005401242714 | €0.005292696612 | €0.005401242714 | €151 | €0 |
Apr 25, 2024 | €0.005378521088 | €0.005479552813 | €0.005378521088 | €0.005479552813 | €28 | €0 |
Apr 24, 2024 | €0.005469376430 | €0.005474186756 | €0.005378521088 | €0.005378521088 | €397 | €0 |
Apr 21, 2024 | €0.005036170956 | €0.005036170956 | €0.005036170956 | €0.005036170956 | €0 | €0 |
Apr 18, 2024 | €0.004739531419 | €0.004739531419 | €0.004739531419 | €0.004739531419 | €0 | €0 |
Apr 17, 2024 | €0.004896512436 | €0.004896512436 | €0.004739531419 | €0.004739531419 | €9 | €0 |
Apr 15, 2024 | €0.005042121864 | €0.005042121864 | €0.005042121864 | €0.005042121864 | €0 | €0 |
Apr 14, 2024 | €0.004790409748 | €0.005042121864 | €0.004790409748 | €0.005042121864 | €60 | €0 |
Apr 9, 2024 | €0.005375881590 | €0.005375881590 | €0.005338865696 | €0.005338865696 | €10 | €0 |
Apr 7, 2024 | €0.005358480502 | €0.005375881590 | €0.005358480502 | €0.005375881590 | €3 | €0 |
Apr 3, 2024 | €0.005376143812 | €0.005376143812 | €0.005142240240 | €0.005142240240 | €359 | €0 |
Mar 31, 2024 | €0.005584889448 | €0.005603307973 | €0.005584889448 | €0.005603307973 | €84 | €0 |
Mar 28, 2024 | €0.005309342735 | €0.005309342735 | €0.005309342735 | €0.005309342735 | €0 | €0 |
Mar 21, 2024 | €0.005146872076 | €0.005146872076 | €0.005146872076 | €0.005146872076 | €0 | €0 |
Mar 17, 2024 | €0.005423895595 | €0.005423895595 | €0.005184086014 | €0.005184086014 | €1 | €0 |
Mar 14, 2024 | €0.005637528310 | €0.005697369027 | €0.005637528310 | €0.005697369027 | €38 | €0 |
Mar 10, 2024 | €0.004566321067 | €0.004968134792 | €0.004566321067 | €0.004968134792 | €84 | €0 |
Mar 7, 2024 | €0.004098609629 | €0.004128183350 | €0.004098609629 | €0.004128183350 | €338 | €0 |
Mar 6, 2024 | €0.004067020589 | €0.004098609629 | €0.003767929686 | €0.004098609629 | €646 | €0 |
Mar 3, 2024 | €0.004011129377 | €0.004057781217 | €0.004011129377 | €0.004055119264 | €162 | €0 |
Feb 29, 2024 | €0.004011014307 | €0.004049515052 | €0.004011014307 | €0.004049515052 | €21 | €0 |
Feb 25, 2024 | €0.003776274388 | €0.003776274388 | €0.003776274388 | €0.003776274388 | €0 | €0 |
Feb 22, 2024 | €0.003752424853 | €0.003875993079 | €0.003752424853 | €0.003875993079 | €378 | €0 |
Feb 18, 2024 | €0.003634112401 | €0.003634112401 | €0.003634112401 | €0.003634112401 | €0 | €0 |
Feb 15, 2024 | €0.003445484220 | €0.003726899571 | €0.003445484220 | €0.003653628950 | €116 | €0 |
Feb 14, 2024 | €0.003338897710 | €0.003463965541 | €0.003338897710 | €0.003445484220 | €249 | €0 |
Feb 12, 2024 | €0.003348215367 | €0.003406100956 | €0.003348215367 | €0.003406100956 | €27 | €0 |
Feb 11, 2024 | €0.003346531741 | €0.003348215367 | €0.003346531741 | €0.003348215367 | €11 | €0 |
Feb 10, 2024 | €0.003353701370 | €0.003374808328 | €0.003341696652 | €0.003346531741 | €38 | €0 |
Feb 8, 2024 | €0.003137320538 | €0.003137320538 | €0.003137320538 | €0.003137320538 | €0 | €0 |
Feb 3, 2024 | €0.003146015226 | €0.003146015226 | €0.003133242190 | €0.003133242190 | €30 | €0 |
Feb 1, 2024 | €0.003177442744 | €0.003177442744 | €0.003106180492 | €0.003106180492 | €17 | €0 |
Jan 31, 2024 | €0.003194176839 | €0.003194176839 | €0.003152926796 | €0.003177442744 | €52 | €0 |
Jan 30, 2024 | €0.003194176839 | €0.003194176839 | €0.003194176839 | €0.003194176839 | €0 | €0 |
Jan 28, 2024 | €0.003183414469 | €0.003183414469 | €0.003183414469 | €0.003183414469 | €0 | €0 |
Jan 27, 2024 | €0.003081340433 | €0.003183414469 | €0.003081340433 | €0.003183414469 | €7 | €0 |
Jan 26, 2024 | €0.003081340433 | €0.003081340433 | €0.003081340433 | €0.003081340433 | €0 | €0 |
Jan 24, 2024 | €0.003318941869 | €0.003318941869 | €0.003152953774 | €0.003152953774 | €203 | €0 |
Jan 23, 2024 | €0.003318941869 | €0.003318941869 | €0.003318941869 | €0.003318941869 | €0 | €0 |
Jan 22, 2024 | €0.003399897760 | €0.003399897760 | €0.003318941869 | €0.003318941869 | €125 | €0 |
Jan 20, 2024 | €0.003354532049 | €0.003399897760 | €0.003354532049 | €0.003399897760 | €15 | €0 |
Jan 19, 2024 | €0.003354532049 | €0.003354532049 | €0.003354532049 | €0.003354532049 | €0 | €0 |
Jan 12, 2024 | €0.003345386080 | €0.003345386080 | €0.003345386080 | €0.003345386080 | €0 | €0 |
Jan 10, 2024 | €0.003326139499 | €0.003326139499 | €0.003204027732 | €0.003324857298 | €231 | €0 |
Jan 9, 2024 | €0.003350928531 | €0.003350928531 | €0.003326139499 | €0.003326139499 | €9 | €0 |
Jan 8, 2024 | €0.003341283632 | €0.003350928531 | €0.003274070926 | €0.003350928531 | €78 | €0 |
Dec 30, 2023 | €0.003515020242 | €0.003515020242 | €0.003515020242 | €0.003515020242 | €0 | €0 |
Dec 29, 2023 | €0.003671360878 | €0.003671360878 | €0.003515020242 | €0.003515020242 | €22 | €0 |
Dec 28, 2023 | €0.003271203979 | €0.003671360878 | €0.003271203979 | €0.003671360878 | €527 | €0 |
Dec 26, 2023 | €0.002957161672 | €0.003296365418 | €0.002957161672 | €0.003269005625 | €92 | €0 |
Dec 25, 2023 | €0.002985425530 | €0.002985425530 | €0.002937761878 | €0.002957161672 | €11 | €0 |
Dec 22, 2023 | €0.002802351620 | €0.003026164122 | €0.002802351620 | €0.003026164122 | €139 | €0 |
Dec 13, 2023 | €0.002816934030 | €0.002823594443 | €0.002816934030 | €0.002823594443 | €0 | €0 |
Dec 6, 2023 | €0.002568495427 | €0.002596640472 | €0.002536763255 | €0.002538114050 | €191 | €0 |
Dec 1, 2023 | €0.002552100816 | €0.002576803244 | €0.002546198785 | €0.002560556297 | €5 | €0 |
Nov 30, 2023 | €0.002571414053 | €0.002571414053 | €0.002546113632 | €0.002551829522 | €92 | €0 |
Nov 28, 2023 | €0.002552714433 | €0.002572160316 | €0.002520941807 | €0.002571414053 | €0 | €0 |
Nov 27, 2023 | €0.002602554505 | €0.002602554505 | €0.002534302628 | €0.002552675651 | €8 | €0 |
Nov 22, 2023 | €0.002548888250 | €0.002690121672 | €0.002548027285 | €0.002666199663 | €92 | €0 |
Nov 19, 2023 | €0.002753091312 | €0.002791867703 | €0.002742022851 | €0.002788218371 | €83 | €0 |
Nov 13, 2023 | €0.002796132541 | €0.002825363688 | €0.002721384799 | €0.002724108625 | €14 | €0 |
Nov 7, 2023 | €0.002894692273 | €0.002902513611 | €0.002754662551 | €0.002798007111 | €6 | €0 |
Nov 3, 2023 | €0.002638347272 | €0.002643610177 | €0.002575353930 | €0.002623906535 | €6 | €0 |
Oct 31, 2023 | €0.002593165663 | €0.002593165663 | €0.002593165663 | €0.002593165663 | €0 | €0 |
Oct 24, 2023 | €0.002612112667 | €0.002664535682 | €0.002544030174 | €0.002572409822 | €155 | €0 |
Oct 20, 2023 | €0.002415611822 | €0.002474418601 | €0.002410659573 | €0.002450826702 | €0 | €0 |
Oct 9, 2023 | €0.002434415414 | €0.002442226266 | €0.002354874353 | €0.002367743321 | €12 | €0 |
Oct 6, 2023 | €0.002426412819 | €0.002468064019 | €0.002423011210 | €0.002459291430 | €126 | €0 |
Oct 3, 2023 | €0.002523775328 | €0.002523775328 | €0.002449265987 | €0.002458421166 | €29 | €0 |
Oct 2, 2023 | €0.002512773878 | €0.002550420028 | €0.002504127036 | €0.002523775328 | €0 | €0 |
Oct 1, 2023 | €0.002481283191 | €0.002524105622 | €0.002459689141 | €0.002512696621 | €152 | €0 |
Sep 30, 2023 | €0.002486977874 | €0.002491327617 | €0.002478171074 | €0.002481283191 | €0 | €0 |
Sep 27, 2023 | €0.002460294581 | €0.002499526769 | €0.002441215507 | €0.002456469633 | €9 | €0 |
Sep 24, 2023 | €0.002453990064 | €0.002453990064 | €0.002453990064 | €0.002453990064 | €0 | €0 |
Sep 20, 2023 | €0.002523123911 | €0.002529016533 | €0.002482610442 | €0.002489716800 | €130 | €0 |
Sep 10, 2023 | €0.002502209321 | €0.002502209321 | €0.002461980373 | €0.002471790682 | €74 | €0 |
Aug 31, 2023 | €0.002624898115 | €0.002637840753 | €0.002519049116 | €0.002532561422 | €178 | €0 |
Aug 30, 2023 | €0.002661161094 | €0.002664193527 | €0.002617306818 | €0.002624293892 | €0 | €0 |
Aug 29, 2023 | €0.002560557980 | €0.002737704068 | €0.002544853676 | €0.002660369633 | €81 | €0 |
Aug 28, 2023 | €0.002542359711 | €0.002566043797 | €0.002542359711 | €0.002560829328 | €65 | €0 |
Aug 27, 2023 | €0.002536366623 | €0.002549306685 | €0.002532932991 | €0.002542359711 | €0 | €0 |
Aug 26, 2023 | €0.002559004927 | €0.002564485546 | €0.002535255051 | €0.002536231368 | €346 | €0 |
Aug 25, 2023 | €0.002579628566 | €0.002587450628 | €0.002525723989 | €0.002559004927 | €354 | €0 |
Aug 24, 2023 | €0.002533456131 | €0.002583882276 | €0.002533456131 | €0.002579549255 | €18 | €0 |
Aug 23, 2023 | €0.002486616820 | €0.002553749339 | €0.002486616820 | €0.002533456131 | €0 | €0 |
Aug 22, 2023 | €0.002480596248 | €0.002503342659 | €0.002459406210 | €0.002485728318 | €6 | €0 |
Aug 21, 2023 | €0.002554263643 | €0.002554263643 | €0.002444004985 | €0.002484054167 | €107 | €0 |
Aug 20, 2023 | €0.002555222537 | €0.002561809462 | €0.002540338733 | €0.002554263643 | €0 | €0 |
Aug 19, 2023 | €0.002548228915 | €0.002565194591 | €0.002527703132 | €0.002554951260 | €65 | €0 |
Aug 18, 2023 | €0.002584722506 | €0.002588073718 | €0.002542749159 | €0.002547586554 | €162 | €0 |
Aug 17, 2023 | €0.002771674017 | €0.002771674017 | €0.002535974625 | €0.002583427986 | €71 | €0 |
Aug 16, 2023 | €0.002797483411 | €0.002800831785 | €0.002759401734 | €0.002771674017 | €0 | €0 |
Aug 15, 2023 | €0.002850669044 | €0.002850834523 | €0.002797733593 | €0.002797733593 | €203 | €0 |
Aug 14, 2023 | €0.002857045104 | €0.002868047368 | €0.002850078358 | €0.002850927585 | €172 | €0 |
Aug 13, 2023 | €0.002862570797 | €0.002868869398 | €0.002854293268 | €0.002856618266 | €92 | €0 |
Aug 12, 2023 | €0.002856297929 | €0.002875796047 | €0.002856297929 | €0.002862634455 | €322 | €0 |
Aug 11, 2023 | €0.002878969612 | €0.002886982147 | €0.002840307652 | €0.002856474094 | €73 | €0 |
Moonarch.app hintatilastot
Advanced chart
Technical analysis
Tietoja Moonarch.app:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moonarch.app hinta tänään?
Copy link to sectionMOONARCH hinta on tällä hetkellä €0.00. Moonarch.app hinta on +0.47% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moonarch.app-kaaviota seurataksesi MOONARCH/EUR-hintaa reaaliajassa yllä tai verrata Moonarch.app arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moonarch.app-hintahistoriavälilehteä.
Mikä on MOONARCH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MOONARCH kokonaismäärästä 100,000,000.00 MOONARCH.
Mistä voin ostaa Moonarch.app?
Copy link to sectionVoit ostaa Moonarch.app:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moonarch.app selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moonarch.app:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moonarch.app:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moonarch.app