Morphex (MPX)
Morphex (MPX)
Tuotteen Morphex hinta on €0.00, +3.83% muutos viimeisen 7 päivän aikana. Lue lisää Morphex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50M |
Morphex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/MPX | €0.77 | - | - | 484 | Äskettäin |
2 |
![]() |
BNB/MPX | €186.87 | - | - | 626 | Äskettäin |
3 |
![]() |
USDC/MPX | €0.87 | - | - | 955 | Äskettäin |
4 |
![]() |
WFTM/MPX | €0.26 | - | - | 0 | Äskettäin |
5 |
![]() |
MIM/MPX | €0.82 | - | - | 953 | Äskettäin |
6 |
![]() |
USDT/MPX | €0.87 | - | - | 435 | Äskettäin |
7 |
![]() |
USDT/MPX | €0.87 | - | - | 113 | Äskettäin |
8 |
![]() |
WFTM/MPX | €0.18 | - | - | 474 | Äskettäin |
9 |
![]() |
BNB/MPX | €182.05 | - | - | 106 | Äskettäin |
10 |
![]() |
BNB/MPX | €189.09 | - | - | 543 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Morphex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.03854 | €0.04002 | €0.03854 | €0.04002 | €0 | €0 |
May 17, 2024 | €0.04215 | €0.04395 | €0.04122 | €0.04148 | €205 | €0 |
May 5, 2024 | €0.04353 | €0.04353 | €0.04140 | €0.04318 | €461 | €0 |
Apr 24, 2024 | €0.03596 | €0.04225 | €0.03578 | €0.03587 | €3,219 | €0 |
Apr 23, 2024 | €0.03676 | €0.03803 | €0.03589 | €0.03596 | €265 | €0 |
Apr 16, 2024 | €0.03638 | €0.03749 | €0.03474 | €0.03545 | €1,103 | €0 |
Apr 10, 2024 | €0.04334 | €0.04560 | €0.03899 | €0.04243 | €4,539 | €0 |
Apr 7, 2024 | €0.04552 | €0.04864 | €0.04177 | €0.04395 | €6,110 | €0 |
Mar 31, 2024 | €0.04451 | €0.04637 | €0.04448 | €0.04524 | €646 | €0 |
Mar 22, 2024 | €0.04303 | €0.04720 | €0.03565 | €0.04301 | €11,259 | €0 |
Mar 16, 2024 | €0.04108 | €0.04559 | €0.03983 | €0.03983 | €4,597 | €0 |
Mar 3, 2024 | €0.02982 | €0.03602 | €0.02813 | €0.03456 | €3,150 | €0 |
Mar 2, 2024 | €0.03055 | €0.03340 | €0.02527 | €0.02982 | €5,121 | €0 |
Feb 28, 2024 | €0.02641 | €0.02811 | €0.02221 | €0.02609 | €7,742 | €0 |
Feb 27, 2024 | €0.02590 | €0.02711 | €0.02385 | €0.02641 | €2,236 | €0 |
Feb 26, 2024 | €0.02515 | €0.02938 | €0.02208 | €0.02590 | €6,842 | €0 |
Feb 25, 2024 | €0.02597 | €0.02619 | €0.02020 | €0.02501 | €4,928 | €0 |
Feb 24, 2024 | €0.02588 | €0.02767 | €0.02360 | €0.02597 | €3,354 | €0 |
Feb 23, 2024 | €0.03250 | €0.03292 | €0.01846 | €0.02588 | €15,265 | €0 |
Feb 22, 2024 | €0.03295 | €0.03410 | €0.03237 | €0.03250 | €315 | €0 |
Feb 17, 2024 | €0.03150 | €0.03337 | €0.03100 | €0.03325 | €521 | €0 |
Feb 16, 2024 | €0.03241 | €0.03296 | €0.02932 | €0.03150 | €1,516 | €0 |
Feb 12, 2024 | €0.03211 | €0.03380 | €0.03111 | €0.03302 | €696 | €0 |
Feb 10, 2024 | €0.03780 | €0.03780 | €0.03054 | €0.03221 | €2,657 | €0 |
Feb 6, 2024 | €0.03576 | €0.03708 | €0.03569 | €0.03641 | €1,474 | €0 |
Feb 5, 2024 | €0.03849 | €0.03850 | €0.03562 | €0.03576 | €2,675 | €0 |
Feb 4, 2024 | €0.03738 | €0.03883 | €0.03725 | €0.03849 | €319 | €0 |
Jan 27, 2024 | €0.03501 | €0.04910 | €0.03501 | €0.04231 | €4,218 | €0 |
Jan 26, 2024 | €0.03335 | €0.03560 | €0.03309 | €0.03501 | €908 | €0 |
Jan 25, 2024 | €0.03410 | €0.03410 | €0.03285 | €0.03335 | €86 | €0 |
Jan 24, 2024 | €0.03356 | €0.03491 | €0.03325 | €0.03364 | €228 | €0 |
Jan 23, 2024 | €0.03449 | €0.03449 | €0.03048 | €0.03356 | €702 | €0 |
Jan 22, 2024 | €0.03669 | €0.03669 | €0.03418 | €0.03449 | €162 | €0 |
Jan 20, 2024 | €0.03851 | €0.04073 | €0.03802 | €0.04073 | €271 | €0 |
Jan 19, 2024 | €0.03864 | €0.03864 | €0.03790 | €0.03851 | €191 | €0 |
Jan 17, 2024 | €0.04724 | €0.04724 | €0.04480 | €0.04480 | €222 | €0 |
Jan 15, 2024 | €0.04350 | €0.04604 | €0.04350 | €0.04440 | €503 | €0 |
Jan 13, 2024 | €0.04406 | €0.04628 | €0.04109 | €0.04392 | €3,009 | €0 |
Jan 12, 2024 | €0.04606 | €0.04817 | €0.04406 | €0.04406 | €1,626 | €0 |
Jan 11, 2024 | €0.04816 | €0.04841 | €0.04575 | €0.04606 | €395 | €0 |
Jan 10, 2024 | €0.04431 | €0.04856 | €0.04317 | €0.04816 | €1,649 | €0 |
Jan 9, 2024 | €0.04732 | €0.04732 | €0.04315 | €0.04431 | €880 | €0 |
Jan 8, 2024 | €0.04308 | €0.04732 | €0.03950 | €0.04732 | €2,968 | €0 |
Jan 7, 2024 | €0.04887 | €0.04928 | €0.04298 | €0.04308 | €2,403 | €0 |
Jan 6, 2024 | €0.05356 | €0.05356 | €0.04636 | €0.04887 | €2,309 | €0 |
Jan 2, 2024 | €0.06867 | €0.07058 | €0.06557 | €0.06557 | €494 | €0 |
Jan 1, 2024 | €0.06600 | €0.06988 | €0.06569 | €0.06867 | €416 | €0 |
Dec 31, 2023 | €0.06702 | €0.06934 | €0.06600 | €0.06600 | €1,148 | €0 |
Dec 30, 2023 | €0.06740 | €0.06865 | €0.06517 | €0.06702 | €2,299 | €0 |
Dec 28, 2023 | €0.07323 | €0.08237 | €0.07126 | €0.07130 | €6,771 | €0 |
Dec 26, 2023 | €0.06611 | €0.07933 | €0.06363 | €0.07548 | €9,603 | €0 |
Dec 25, 2023 | €0.05700 | €0.06705 | €0.05580 | €0.06611 | €5,827 | €0 |
Dec 24, 2023 | €0.05572 | €0.05953 | €0.05433 | €0.05709 | €3,064 | €0 |
Dec 22, 2023 | €0.05548 | €0.05914 | €0.05404 | €0.05623 | €1,523 | €0 |
Dec 21, 2023 | €0.05195 | €0.05728 | €0.05050 | €0.05561 | €1,310 | €0 |
Dec 20, 2023 | €0.04970 | €0.05476 | €0.04852 | €0.05208 | €4,900 | €0 |
Dec 13, 2023 | €0.05648 | €0.05689 | €0.05133 | €0.05405 | €3,397 | €0 |
Dec 12, 2023 | €0.05236 | €0.05816 | €0.05231 | €0.05648 | €4,177 | €0 |
Dec 8, 2023 | €0.03900 | €0.04202 | €0.03860 | €0.04176 | €3,198 | €0 |
Dec 7, 2023 | €0.03853 | €0.03963 | €0.03709 | €0.03902 | €1,447 | €0 |
Dec 5, 2023 | €0.03781 | €0.03995 | €0.03614 | €0.03947 | €1,899 | €0 |
Dec 3, 2023 | €0.03500 | €0.03526 | €0.03396 | €0.03451 | €618 | €0 |
Dec 1, 2023 | €0.03375 | €0.03605 | €0.03330 | €0.03596 | €2,183 | €0 |
Nov 30, 2023 | €0.03349 | €0.03412 | €0.03321 | €0.03375 | €889 | €0 |
Nov 29, 2023 | €0.03432 | €0.03506 | €0.03288 | €0.03349 | €642 | €0 |
Nov 25, 2023 | €0.03301 | €0.03495 | €0.03281 | €0.03478 | €534 | €0 |
Nov 23, 2023 | €0.03428 | €0.03563 | €0.03278 | €0.03279 | €1,428 | €0 |
Nov 22, 2023 | €0.03298 | €0.03507 | €0.03274 | €0.03428 | €780 | €0 |
Nov 17, 2023 | €0.03860 | €0.04073 | €0.03818 | €0.03964 | €2,346 | €0 |
Nov 12, 2023 | €0.03333 | €0.03731 | €0.03176 | €0.03604 | €2,309 | €0 |
Nov 10, 2023 | €0.02489 | €0.03409 | €0.02482 | €0.03131 | €7,781 | €0 |
Nov 9, 2023 | €0.02474 | €0.02633 | €0.02214 | €0.02489 | €2,911 | €0 |
Nov 6, 2023 | €0.02573 | €0.02817 | €0.02525 | €0.02784 | €1,560 | €0 |
Nov 3, 2023 | €0.02162 | €0.02207 | €0.02066 | €0.02200 | €272 | €0 |
Nov 1, 2023 | €0.02113 | €0.02174 | €0.01977 | €0.02134 | €389 | €0 |
Oct 30, 2023 | €0.02214 | €0.02326 | €0.02143 | €0.02218 | €2,020 | €0 |
Oct 21, 2023 | €0.01784 | €0.01784 | €0.01678 | €0.01695 | €370 | €0 |
Oct 19, 2023 | €0.01795 | €0.01809 | €0.01780 | €0.01809 | €189 | €0 |
Oct 15, 2023 | €0.01790 | €0.01810 | €0.01527 | €0.01662 | €1,708 | €0 |
Oct 14, 2023 | €0.01761 | €0.01791 | €0.01742 | €0.01790 | €574 | €0 |
Oct 13, 2023 | €0.01737 | €0.01784 | €0.01723 | €0.01761 | €109 | €0 |
Oct 12, 2023 | €0.01750 | €0.01751 | €0.01682 | €0.01736 | €354 | €0 |
Oct 10, 2023 | €0.01716 | €0.01733 | €0.01665 | €0.01717 | €257 | €0 |
Oct 9, 2023 | €0.01759 | €0.01765 | €0.01670 | €0.01716 | €178 | €0 |
Oct 7, 2023 | €0.01727 | €0.01776 | €0.01724 | €0.01776 | €280 | €0 |
Oct 6, 2023 | €0.01685 | €0.01747 | €0.01663 | €0.01727 | €208 | €0 |
Oct 2, 2023 | €0.01838 | €0.01852 | €0.01696 | €0.01746 | €754 | €0 |
Sep 29, 2023 | €0.01686 | €0.01758 | €0.01682 | €0.01753 | €45 | €0 |
Sep 24, 2023 | €0.01728 | €0.01728 | €0.01687 | €0.01689 | €46 | €0 |
Sep 23, 2023 | €0.01698 | €0.01731 | €0.01698 | €0.01728 | €52 | €0 |
Sep 22, 2023 | €0.01681 | €0.01703 | €0.01668 | €0.01698 | €472 | €0 |
Sep 18, 2023 | €0.01850 | €0.01965 | €0.01842 | €0.01927 | €448 | €0 |
Sep 17, 2023 | €0.01927 | €0.01927 | €0.01837 | €0.01850 | €20 | €0 |
Sep 15, 2023 | €0.01877 | €0.01915 | €0.01843 | €0.01908 | €217 | €0 |
Sep 14, 2023 | €0.02010 | €0.02044 | €0.01812 | €0.01877 | €2,383 | €0 |
Sep 8, 2023 | €0.02372 | €0.02406 | €0.02299 | €0.02313 | €121 | €0 |
Sep 7, 2023 | €0.02670 | €0.02701 | €0.02132 | €0.02371 | €5,549 | €0 |
Sep 6, 2023 | €0.02735 | €0.02782 | €0.02645 | €0.02670 | €1,380 | €0 |
Sep 5, 2023 | €0.02744 | €0.02779 | €0.02722 | €0.02736 | €466 | €0 |
Aug 31, 2023 | €0.03153 | €0.03153 | €0.02737 | €0.02739 | €1,496 | €0 |
Morphex hintatilastot
Advanced chart
Technical analysis
Tietoja Morphex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Morphex hinta tänään?
Copy link to sectionMPX hinta on tällä hetkellä €0.00. Morphex hinta on +16.16% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Morphex-kaaviota seurataksesi MPX/EUR-hintaa reaaliajassa yllä tai verrata Morphex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Morphex-hintahistoriavälilehteä.
Mikä on MPX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MPX kokonaismäärästä 50,000,000.00 MPX.
Mistä voin ostaa Morphex?
Copy link to sectionVoit ostaa Morphex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Morphex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Morphex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Morphex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Morphex