Mound Token (MND)
Mound Token (MND)
Tuotteen Mound Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Mound Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Mound Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MND/USDT | €3.43 | - | - | 167 | Äskettäin |
2 |
![]() |
MND/WBNB | €0.02 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mound Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01928 | €0.01954 | €0.01757 | €0.01788 | €14,591 | €0 |
Jan 18, 2025 | €0.02397 | €0.02397 | €0.02008 | €0.02026 | €16,174 | €0 |
Jan 17, 2025 | €0.02453 | €0.02539 | €0.02382 | €0.02397 | €11,879 | €0 |
Jan 16, 2025 | €0.02887 | €0.02887 | €0.02445 | €0.02453 | €16,613 | €0 |
Jan 12, 2025 | €0.02761 | €0.02761 | €0.02667 | €0.02723 | €9,131 | €0 |
Jan 10, 2025 | €0.02919 | €0.03148 | €0.02668 | €0.02668 | €35,841 | €0 |
Jan 7, 2025 | €0.02550 | €0.02832 | €0.02497 | €0.02497 | €25,756 | €0 |
Jan 5, 2025 | €0.02458 | €0.02458 | €0.01813 | €0.01873 | €60,001 | €0 |
Dec 29, 2024 | €0.01469 | €0.01491 | €0.01404 | €0.01408 | €6,593 | €0 |
Dec 28, 2024 | €0.01419 | €0.01469 | €0.01419 | €0.01469 | €3,001 | €0 |
Dec 9, 2024 | €0.02008 | €0.02065 | €0.01991 | €0.02054 | €9,237 | €0 |
Dec 7, 2024 | €0.02348 | €0.02374 | €0.02039 | €0.02062 | €25,346 | €0 |
Dec 5, 2024 | €0.02360 | €0.02498 | €0.02338 | €0.02417 | €10,795 | €0 |
Dec 3, 2024 | €0.02104 | €0.02179 | €0.02104 | €0.02179 | €6,155 | €0 |
Nov 26, 2024 | €0.01550 | €0.01550 | €0.01453 | €0.01471 | €178 | €0 |
Nov 20, 2024 | €0.01360 | €0.01602 | €0.01350 | €0.01491 | €27,215 | €0 |
Nov 17, 2024 | €0.01757 | €0.01757 | €0.01669 | €0.01669 | €4,987 | €0 |
Nov 14, 2024 | €0.01723 | €0.01743 | €0.01595 | €0.01595 | €9,534 | €0 |
Oct 31, 2024 | €0.01649 | €0.01661 | €0.01514 | €0.01547 | €11,241 | €0 |
Oct 27, 2024 | €0.01803 | €0.02007 | €0.01755 | €0.01994 | €15,914 | €0 |
Oct 17, 2024 | €0.02434 | €0.02434 | €0.02381 | €0.02381 | €1,580 | €0 |
Sep 25, 2024 | €0.04939 | €0.04939 | €0.03281 | €0.03499 | €137,117 | €0 |
Jul 17, 2024 | €0.03721 | €0.03779 | €0.03457 | €0.03523 | €34,115 | €0 |
Apr 3, 2024 | €0.08387 | €0.09258 | €0.08033 | €0.08886 | €98,151 | €0 |
Sep 4, 2023 | €3.43 | €4.39 | €2.37 | €3.34 | €149 | €16,627 |
Sep 3, 2023 | €3.34 | €5.01 | €2.90 | €3.43 | €172 | €17,072 |
Aug 3, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Aug 2, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Aug 1, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Jul 31, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Jul 30, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Jul 29, 2023 | €0.02355 | €0.02355 | €0.02355 | €0.02355 | €0 | €0 |
Jul 28, 2023 | €0.02348 | €0.02361 | €0.02343 | €0.02355 | €0 | €0 |
Jul 27, 2023 | €0.02372 | €0.02372 | €0.02339 | €0.02348 | €3 | €0 |
Jul 26, 2023 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Jul 25, 2023 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Jul 24, 2023 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Jul 23, 2023 | €0.02372 | €0.02372 | €0.02372 | €0.02372 | €0 | €0 |
Jul 22, 2023 | €0.02381 | €0.02391 | €0.02368 | €0.02372 | €0 | €0 |
Jul 21, 2023 | €0.02366 | €0.02385 | €0.02362 | €0.02382 | €16 | €0 |
Jul 20, 2023 | €0.02350 | €0.02387 | €0.02348 | €0.02366 | €0 | €0 |
Jul 19, 2023 | €0.02289 | €0.02362 | €0.02273 | €0.02351 | €365 | €0 |
Jul 18, 2023 | €0.02330 | €0.02351 | €0.02289 | €0.02289 | €0 | €0 |
Jul 17, 2023 | €0.02330 | €0.02332 | €0.02290 | €0.02330 | €11 | €0 |
Jul 16, 2023 | €0.02444 | €0.02451 | €0.02329 | €0.02329 | €161 | €0 |
Jul 15, 2023 | €0.02567 | €0.02567 | €0.02414 | €0.02444 | €576 | €0 |
Jul 14, 2023 | €0.02577 | €0.02628 | €0.02552 | €0.02567 | €0 | €0 |
Jul 13, 2023 | €0.02471 | €0.02590 | €0.02471 | €0.02577 | €181 | €0 |
Jul 12, 2023 | €0.02470 | €0.02471 | €0.02470 | €0.02471 | €0 | €0 |
Jul 11, 2023 | €0.02406 | €0.02479 | €0.02406 | €0.02471 | €2 | €0 |
Jul 10, 2023 | €0.02329 | €0.02426 | €0.02306 | €0.02406 | €0 | €0 |
Jul 9, 2023 | €0.02315 | €0.02355 | €0.02315 | €0.02329 | €13 | €0 |
Jul 8, 2023 | €0.02315 | €0.02315 | €0.02315 | €0.02315 | €0 | €0 |
Jul 7, 2023 | €0.02316 | €0.02316 | €0.02315 | €0.02315 | €0 | €0 |
Jul 6, 2023 | €0.02378 | €0.02431 | €0.02311 | €0.02314 | €8 | €0 |
Jul 5, 2023 | €0.02413 | €0.02426 | €0.02358 | €0.02378 | €0 | €0 |
Jul 4, 2023 | €0.02484 | €0.02484 | €0.02398 | €0.02413 | €0 | €0 |
Jul 3, 2023 | €0.02458 | €0.02510 | €0.02454 | €0.02484 | €0 | €0 |
Jul 2, 2023 | €0.02492 | €0.02492 | €0.02429 | €0.02457 | €83 | €0 |
Jul 1, 2023 | €0.02419 | €0.02502 | €0.02419 | €0.02492 | €2 | €0 |
Jun 30, 2023 | €0.02370 | €0.02423 | €0.02370 | €0.02419 | €2 | €0 |
Jun 29, 2023 | €0.02326 | €0.02370 | €0.02326 | €0.02370 | €0 | €0 |
Jun 28, 2023 | €0.02375 | €0.02375 | €0.02294 | €0.02326 | €0 | €0 |
Jun 27, 2023 | €0.02376 | €0.02376 | €0.02375 | €0.02375 | €0 | €0 |
Jun 26, 2023 | €0.02465 | €0.02465 | €0.02357 | €0.02375 | €2 | €0 |
Jun 25, 2023 | €0.02465 | €0.02465 | €0.02465 | €0.02465 | €0 | €0 |
Jun 24, 2023 | €0.02458 | €0.02499 | €0.02452 | €0.02465 | €0 | €0 |
Jun 23, 2023 | €0.02427 | €0.02514 | €0.02427 | €0.02458 | €15 | €0 |
Jun 22, 2023 | €0.02434 | €0.02586 | €0.02416 | €0.02426 | €2 | €0 |
Jun 21, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
Jun 20, 2023 | €0.02447 | €0.02466 | €0.02421 | €0.02434 | €0 | €0 |
Jun 19, 2023 | €0.02314 | €0.02499 | €0.02312 | €0.02446 | €1,491 | €0 |
Jun 18, 2023 | €0.02295 | €0.02331 | €0.02278 | €0.02314 | €0 | €0 |
Jun 17, 2023 | €0.02240 | €0.02434 | €0.02227 | €0.02295 | €1,081 | €0 |
Jun 16, 2023 | €0.02197 | €0.02279 | €0.02195 | €0.02240 | €19 | €0 |
Jun 15, 2023 | €0.02233 | €0.02257 | €0.02167 | €0.02197 | €0 | €0 |
Jun 14, 2023 | €0.02171 | €0.02345 | €0.02171 | €0.02234 | €4 | €0 |
Jun 13, 2023 | €0.02171 | €0.02171 | €0.02171 | €0.02171 | €0 | €0 |
Jun 12, 2023 | €0.02212 | €0.02241 | €0.02077 | €0.02171 | €4 | €0 |
Jun 11, 2023 | €0.02213 | €0.02240 | €0.02151 | €0.02213 | €293 | €0 |
Jun 10, 2023 | €0.02453 | €0.02453 | €0.02153 | €0.02213 | €4 | €0 |
Jun 9, 2023 | €0.02453 | €0.02453 | €0.02453 | €0.02453 | €0 | €0 |
Jun 8, 2023 | €0.02397 | €0.02458 | €0.02382 | €0.02453 | €0 | €0 |
Jun 7, 2023 | €0.02603 | €0.02603 | €0.02363 | €0.02398 | €2 | €0 |
Jun 6, 2023 | €1.39 | €1.71 | €1.20 | €1.56 | €810 | €77,928 |
Jun 5, 2023 | €0.02859 | €0.02859 | €0.02510 | €0.02532 | €331 | €0 |
Jun 4, 2023 | €0.02880 | €0.02880 | €0.02857 | €0.02859 | €5 | €0 |
Jun 3, 2023 | €0.02880 | €0.02880 | €0.02880 | €0.02880 | €0 | €0 |
Jun 2, 2023 | €0.02858 | €0.02890 | €0.02847 | €0.02880 | €0 | €0 |
Jun 1, 2023 | €0.02886 | €0.02892 | €0.02848 | €0.02858 | €2 | €0 |
May 31, 2023 | €1.84 | €2.07 | €0.90491 | €1.57 | €625 | €78,385 |
May 30, 2023 | €0.03018 | €0.03030 | €0.02952 | €0.02956 | €0 | €0 |
May 29, 2023 | €0.03238 | €0.03356 | €0.03009 | €0.03019 | €1,979 | €0 |
May 28, 2023 | €0.03238 | €0.03238 | €0.03238 | €0.03238 | €0 | €0 |
May 27, 2023 | €0.03238 | €0.03238 | €0.03238 | €0.03238 | €0 | €0 |
May 26, 2023 | €0.03239 | €0.03239 | €0.03238 | €0.03238 | €0 | €0 |
May 25, 2023 | €0.03109 | €0.03258 | €0.03109 | €0.03239 | €638 | €0 |
May 24, 2023 | €0.03154 | €0.03154 | €0.03088 | €0.03108 | €76 | €0 |
May 23, 2023 | €0.03154 | €0.03154 | €0.03154 | €0.03154 | €0 | €0 |
May 22, 2023 | €0.03132 | €0.03158 | €0.03117 | €0.03154 | €0 | €0 |
Mound Token hintatilastot
Advanced chart
Technical analysis
Tietoja Mound Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mound Token hinta tänään?
Copy link to sectionMND hinta on tällä hetkellä €0.00. Mound Token hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mound Token-kaaviota seurataksesi MND/EUR-hintaa reaaliajassa yllä tai verrata Mound Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mound Token-hintahistoriavälilehteä.
Mikä on MND:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MND kokonaismäärästä 0.00 MND.
Mistä voin ostaa Mound Token?
Copy link to sectionVoit ostaa Mound Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mound Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mound Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mound Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mound Token