Mudra MDR (MDR)
Mudra MDR (MDR)
Tuotteen Mudra MDR hinta on €0.02, -0.48% muutos viimeisen 7 päivän aikana. Lue lisää Mudra MDR hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.001683935336 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7635 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Mudra MDR markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDR/USDT | €0.02 | - | - | 10,045 | Äskettäin |
2 |
![]() |
MDR/USDT | €0.15 | €66.58 | €0.06 | 70,986 | Äskettäin |
3 |
![]() |
MDR/USDT | €0.17 | €2,736.32 | €2.83 | 64,111 | Äskettäin |
4 |
![]() |
MDR/USDT | €0.14 | - | - | 65,234 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Mudra MDR hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01504 | €0.01761 | €0.01504 | €0.01761 | €0 | €0 |
Apr 14, 2025 | €0.01760 | €0.01761 | €0.01503 | €0.01504 | €0 | €0 |
Apr 6, 2025 | €0.01840 | €0.01841 | €0.01829 | €0.01830 | €0 | €0 |
Apr 5, 2025 | €0.01831 | €0.01840 | €0.01831 | €0.01840 | €0 | €0 |
Apr 3, 2025 | €0.01831 | €0.01840 | €0.01830 | €0.01831 | €0 | €0 |
Apr 2, 2025 | €0.01831 | €0.01841 | €0.01831 | €0.01831 | €0 | €0 |
Apr 1, 2025 | €0.01831 | €0.01841 | €0.01415 | €0.01831 | €0 | €0 |
Mar 30, 2025 | €0.01840 | €0.01841 | €0.01831 | €0.01840 | €0 | €0 |
Mar 29, 2025 | €0.01804 | €0.01841 | €0.01804 | €0.01840 | €0 | €0 |
Mar 28, 2025 | €0.01840 | €0.01841 | €0.01636 | €0.01804 | €0 | €0 |
Mar 27, 2025 | €0.01840 | €0.01842 | €0.01770 | €0.01840 | €0 | €0 |
Mar 26, 2025 | €0.01832 | €0.01842 | €0.01831 | €0.01840 | €0 | €0 |
Mar 25, 2025 | €0.01726 | €0.01842 | €0.01725 | €0.01832 | €0 | €0 |
Mar 24, 2025 | €0.01840 | €0.01841 | €0.01593 | €0.01726 | €0 | €0 |
Mar 23, 2025 | €0.01840 | €0.01841 | €0.01835 | €0.01840 | €0 | €0 |
Mar 22, 2025 | €0.01840 | €0.01840 | €0.01725 | €0.01840 | €0 | €0 |
Mar 21, 2025 | €0.01839 | €0.01840 | €0.01830 | €0.01840 | €0 | €0 |
Mar 20, 2025 | €0.01841 | €0.01841 | €0.01726 | €0.01839 | €0 | €0 |
Mar 18, 2025 | €0.007875264238 | €0.01681 | €0.007875264238 | €0.01680 | €0 | €0 |
Mar 17, 2025 | €0.007875264238 | €0.007875264238 | €0.007875264238 | €0.007875264238 | €0 | €0 |
Mar 16, 2025 | €0.007876053143 | €0.007880875022 | €0.007873605119 | €0.007875264238 | €0 | €0 |
Mar 15, 2025 | €0.01681 | €0.01681 | €0.007521985553 | €0.007876053143 | €0 | €0 |
Mar 14, 2025 | €0.01680 | €0.01681 | €0.01680 | €0.01681 | €0 | €0 |
Mar 13, 2025 | €0.01327 | €0.01682 | €0.007873046823 | €0.01680 | €0 | €0 |
Mar 12, 2025 | €0.01769 | €0.01842 | €0.01327 | €0.01327 | €0 | €0 |
Mar 11, 2025 | €0.01238 | €0.01850 | €0.01238 | €0.01769 | €0 | €0 |
Mar 10, 2025 | €0.01831 | €0.01849 | €0.01238 | €0.01238 | €0 | €0 |
Mar 9, 2025 | €0.01849 | €0.01850 | €0.01831 | €0.01831 | €0 | €0 |
Mar 7, 2025 | €0.01849 | €0.01851 | €0.01830 | €0.01831 | €0 | €0 |
Mar 5, 2025 | €0.01849 | €0.01850 | €0.01840 | €0.01840 | €0 | €0 |
Mar 3, 2025 | €0.01841 | €0.01851 | €0.01839 | €0.01839 | €0 | €0 |
Mar 2, 2025 | €0.01840 | €0.01850 | €0.01839 | €0.01841 | €0 | €0 |
Mar 1, 2025 | €0.01848 | €0.01858 | €0.01839 | €0.01840 | €0 | €0 |
Feb 28, 2025 | €0.01847 | €0.01859 | €0.01847 | €0.01848 | €0 | €0 |
Feb 27, 2025 | €0.01855 | €0.01858 | €0.01838 | €0.01847 | €0 | €0 |
Feb 23, 2025 | €0.01504 | €0.01505 | €0.01504 | €0.01504 | €0 | €0 |
Feb 22, 2025 | €0.01592 | €0.01876 | €0.01504 | €0.01504 | €0 | €0 |
Feb 21, 2025 | €0.01876 | €0.01878 | €0.01591 | €0.01592 | €0 | €0 |
Feb 20, 2025 | €0.01769 | €0.01877 | €0.01769 | €0.01876 | €0 | €0 |
Feb 19, 2025 | €0.01769 | €0.01779 | €0.01769 | €0.01769 | €0 | €0 |
Feb 18, 2025 | €0.01778 | €0.01779 | €0.01768 | €0.01769 | €0 | €0 |
Feb 17, 2025 | €0.01779 | €0.01781 | €0.01769 | €0.01778 | €0 | €0 |
Feb 16, 2025 | €0.01823 | €0.01823 | €0.01770 | €0.01779 | €0 | €0 |
Feb 15, 2025 | €0.01902 | €0.01912 | €0.01770 | €0.01823 | €0 | €0 |
Feb 14, 2025 | €0.03787 | €0.03790 | €0.01902 | €0.01902 | €0 | €0 |
Feb 13, 2025 | €0.03788 | €0.03789 | €0.03785 | €0.03787 | €0 | €0 |
Feb 10, 2025 | €0.03788 | €0.03789 | €0.03787 | €0.03788 | €0 | €0 |
Feb 9, 2025 | €0.03788 | €0.03789 | €0.03787 | €0.03788 | €0 | €0 |
Feb 7, 2025 | €0.03788 | €0.03790 | €0.03786 | €0.03788 | €0 | €0 |
Feb 6, 2025 | €0.03787 | €0.03793 | €0.03786 | €0.03788 | €0 | €0 |
Feb 5, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03787 | €0 | €0 |
Feb 4, 2025 | €0.03791 | €0.03792 | €0.03786 | €0.03787 | €0 | €0 |
Feb 3, 2025 | €0.03788 | €0.03795 | €0.03786 | €0.03791 | €0 | €0 |
Feb 2, 2025 | €0.03786 | €0.03788 | €0.03786 | €0.03788 | €0 | €0 |
Feb 1, 2025 | €0.03786 | €0.03788 | €0.03785 | €0.03786 | €0 | €0 |
Jan 31, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
Jan 29, 2025 | €0.03784 | €0.03788 | €0.03784 | €0.03787 | €0 | €0 |
Jan 28, 2025 | €0.03786 | €0.03789 | €0.03784 | €0.03784 | €0 | €0 |
Jan 27, 2025 | €0.03786 | €0.03789 | €0.03784 | €0.03786 | €0 | €0 |
Jan 26, 2025 | €0.03786 | €0.03787 | €0.03785 | €0.03786 | €0 | €0 |
Jan 25, 2025 | €0.03786 | €0.03787 | €0.03785 | €0.03786 | €0 | €0 |
Jan 24, 2025 | €0.03784 | €0.03788 | €0.03784 | €0.03786 | €0 | €0 |
Jan 23, 2025 | €0.03786 | €0.03786 | €0.03783 | €0.03784 | €0 | €0 |
Jan 20, 2025 | €0.03783 | €0.03789 | €0.03780 | €0.03783 | €0 | €0 |
Jan 19, 2025 | €0.03782 | €0.03785 | €0.03782 | €0.03783 | €0 | €0 |
Jan 18, 2025 | €0.03788 | €0.03789 | €0.03782 | €0.03782 | €0 | €0 |
Jan 17, 2025 | €0.03786 | €0.03790 | €0.03783 | €0.03788 | €0 | €0 |
Jan 16, 2025 | €0.03787 | €0.03788 | €0.03784 | €0.03786 | €0 | €0 |
Jan 13, 2025 | €0.03786 | €0.03788 | €0.03781 | €0.03785 | €0 | €0 |
Jan 12, 2025 | €0.03786 | €0.03786 | €0.03786 | €0.03786 | €0 | €0 |
Jan 11, 2025 | €0.03788 | €0.03788 | €0.03786 | €0.03786 | €0 | €0 |
Jan 10, 2025 | €0.03786 | €0.03790 | €0.03785 | €0.03788 | €0 | €0 |
Jan 8, 2025 | €0.03786 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
Jan 7, 2025 | €0.03788 | €0.03789 | €0.03784 | €0.03786 | €0 | €0 |
Jan 5, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
Jan 4, 2025 | €0.03783 | €0.03788 | €0.03783 | €0.03787 | €0 | €0 |
Jan 3, 2025 | €0.03783 | €0.03786 | €0.03782 | €0.03783 | €0 | €0 |
Jan 2, 2025 | €0.03779 | €0.03787 | €0.03779 | €0.03783 | €0 | €0 |
Jan 1, 2025 | €0.03779 | €0.03781 | €0.03777 | €0.03779 | €0 | €0 |
Dec 31, 2024 | €0.03782 | €0.03783 | €0.03779 | €0.03779 | €0 | €0 |
Dec 30, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
Dec 29, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
Dec 28, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
Dec 27, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
Dec 25, 2024 | €0.03783 | €0.03786 | €0.03782 | €0.03783 | €0 | €0 |
Dec 23, 2024 | €0.03784 | €0.03785 | €0.03780 | €0.03781 | €0 | €0 |
Dec 21, 2024 | €0.03776 | €0.03787 | €0.03776 | €0.03784 | €0 | €0 |
Dec 19, 2024 | €0.03786 | €0.03787 | €0.03770 | €0.03776 | €0 | €0 |
Dec 16, 2024 | €0.03777 | €0.03789 | €0.03774 | €0.03779 | €0 | €0 |
Dec 15, 2024 | €0.03786 | €0.03787 | €0.03775 | €0.03777 | €0 | €0 |
Dec 14, 2024 | €0.03779 | €0.03787 | €0.03776 | €0.03786 | €0 | €0 |
Dec 12, 2024 | €0.03780 | €0.03790 | €0.03776 | €0.03778 | €0 | €0 |
Dec 11, 2024 | €0.03780 | €0.03792 | €0.03778 | €0.03780 | €0 | €0 |
Dec 10, 2024 | €0.03789 | €0.03791 | €0.03778 | €0.03780 | €0 | €0 |
Dec 8, 2024 | €0.03790 | €0.03791 | €0.03779 | €0.03781 | €0 | €0 |
Dec 7, 2024 | €0.03793 | €0.03793 | €0.03781 | €0.03790 | €0 | €0 |
Dec 6, 2024 | €0.03783 | €0.03794 | €0.03779 | €0.03793 | €0 | €0 |
Dec 5, 2024 | €0.03783 | €0.03795 | €0.03779 | €0.03794 | €0 | €0 |
Dec 4, 2024 | €0.03790 | €0.03796 | €0.03780 | €0.03783 | €0 | €0 |
Dec 3, 2024 | €0.03779 | €0.03790 | €0.03776 | €0.03790 | €0 | €0 |
Mudra MDR hintatilastot
Advanced chart
Technical analysis
Tietoja Mudra MDR:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mudra MDR hinta tänään?
Copy link to sectionMDR hinta on tällä hetkellä €0.02. Mudra MDR hinta on +123.60% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mudra MDR-kaaviota seurataksesi MDR/EUR-hintaa reaaliajassa yllä tai verrata Mudra MDR arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mudra MDR-hintahistoriavälilehteä.
Mikä on MDR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MDR kokonaismäärästä 1,000,000,000.00 MDR.
Mistä voin ostaa Mudra MDR?
Copy link to sectionVoit ostaa Mudra MDR:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mudra MDR selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mudra MDR:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mudra MDR:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mudra MDR