MONK (MONK)
MONK (MONK)
Tuotteen MONK hinta on €0.00, -9.20% muutos viimeisen 7 päivän aikana. Lue lisää MONK hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000007005725 |
---|---|
24h Korkea | €0.000410074428 |
24h Alhainen | €0.000395413951 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
MONK markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000498693360 | €0.19 | €0.34 | 538 | Äskettäin |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | Äskettäin |
3 |
![]() |
MONK/BTC | €0.000869321984 | - | - | 0 | Äskettäin |
4 |
![]() |
MONK/BTC | €0.000728060676 | - | - | 612 | Äskettäin |
5 |
![]() |
MONK/BTC | €0.000568796854 | - | - | 129 | Äskettäin |
6 |
![]() |
MONK/BTC | €0.000455035726 | - | - | 6 | Äskettäin |
7 |
![]() |
MONK/BTC | €0.000521001014 | - | - | 614 | Äskettäin |
8 |
![]() |
MONK/BTC | €0.000457364016 | - | - | 15 | Äskettäin |
9 |
![]() |
MONK/BTC | €0.000571705020 | €6.23 | €0.02 | 12 | Äskettäin |
10 |
![]() |
MONK/SCC | €1.83 | - | - | 1,425 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MONK hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000845325673 | €0.000857302424 | €0.000836239432 | €0.000843288183 | €135,445 | €0 |
Jan 23, 2025 | €0.000963702587 | €0.000969219661 | €0.000875426655 | €0.000885213766 | €161,984 | €0 |
Jan 18, 2025 | €0.001408191278 | €0.001418137819 | €0.001113008978 | €0.001150421594 | €157,059 | €0 |
Jan 16, 2025 | €0.001128415592 | €0.001142586744 | €0.001119946728 | €0.001120345065 | €131,098 | €0 |
Jan 15, 2025 | €0.001028068450 | €0.001135568521 | €0.001019345608 | €0.001128415592 | €146,381 | €0 |
Jan 10, 2025 | €0.001107307563 | €0.001114751644 | €0.001089803579 | €0.001091959417 | €911,343 | €0 |
Jan 6, 2025 | €0.001624182157 | €0.001626413065 | €0.001470315460 | €0.001516403863 | €178,545 | €0 |
Dec 28, 2024 | €0.001530609558 | €0.001534532634 | €0.001243604799 | €0.001340008970 | €266,290 | €0 |
Dec 25, 2024 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0 | €0 |
Dec 23, 2024 | €0.000400915860 | €0.000406037155 | €0.000395413951 | €0.000403068703 | €0 | €0 |
Dec 22, 2024 | €0.000410139312 | €0.000410139312 | €0.000397557406 | €0.000400915860 | €0 | €0 |
Dec 18, 2024 | €0.000447817092 | €0.000448962000 | €0.000435359817 | €0.000441377817 | €0 | €0 |
Dec 16, 2024 | €0.000440091269 | €0.000454488441 | €0.000436129316 | €0.000447001187 | €0 | €0 |
Dec 15, 2024 | €0.000427435182 | €0.000442612660 | €0.000426965227 | €0.000440091269 | €0 | €0 |
Dec 14, 2024 | €0.000427886503 | €0.000432639616 | €0.000424466644 | €0.000427435182 | €0 | €0 |
Dec 13, 2024 | €0.000430676901 | €0.000438508942 | €0.000426546771 | €0.000427886503 | €0 | €0 |
Dec 12, 2024 | €0.000435621500 | €0.000441152067 | €0.000427934383 | €0.000430676901 | €0 | €0 |
Dec 10, 2024 | €0.000419582083 | €0.000422807456 | €0.000406258546 | €0.000416301031 | €0 | €0 |
Dec 9, 2024 | €0.000436326664 | €0.000436326664 | €0.000411674970 | €0.000419582083 | €0 | €0 |
Dec 8, 2024 | €0.000430646256 | €0.000436326664 | €0.000425663094 | €0.000436326664 | €0 | €0 |
Dec 7, 2024 | €0.000430371344 | €0.000432757916 | €0.000427018509 | €0.000429922805 | €0 | €0 |
Dec 6, 2024 | €0.000417869532 | €0.000439249352 | €0.000415510091 | €0.000430371344 | €0 | €0 |
Dec 5, 2024 | €0.000425492147 | €0.000445943285 | €0.000404834828 | €0.000415754804 | €0 | €0 |
Dec 4, 2024 | €0.000413326504 | €0.000427002051 | €0.000407903231 | €0.000425492147 | €0 | €0 |
Dec 3, 2024 | €0.000412653150 | €0.000414339757 | €0.000403157580 | €0.000413326504 | €0 | €0 |
Dec 2, 2024 | €0.002520524310 | €0.002520524310 | €0.002253219618 | €0.002276996639 | €109,198 | €0 |
Dec 1, 2024 | €0.000415271105 | €0.000421195088 | €0.000412587140 | €0.000419042936 | €0 | €0 |
Nov 30, 2024 | €0.01503 | €0.01503 | €0.000414122947 | €0.000415271105 | €0 | €0 |
Nov 29, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 28, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 27, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 26, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1 | €0 |
Nov 25, 2024 | €0.003136144558 | €0.003227305998 | €0.002546249117 | €0.002546249117 | €104,474 | €0 |
Nov 24, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 23, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 22, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,252 | €0 |
Nov 21, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €780 | €0 |
Nov 20, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €408 | €0 |
Nov 18, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,301 | €0 |
Nov 17, 2024 | €0.01335 | €0.01503 | €0.01335 | €0.01503 | €4 | €0 |
Nov 16, 2024 | €0.002414018822 | €0.01335 | €0.002414018822 | €0.01335 | €8 | €0 |
Nov 15, 2024 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €17 | €0 |
Nov 12, 2024 | €0.002414004419 | €0.002414018822 | €0.002414004419 | €0.002414018822 | €620 | €0 |
Nov 5, 2024 | €8.00 | €0.006394905707 | €8.00 | €0.000488296720 | €418 | €0 |
Nov 3, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €31 | €0 |
Nov 2, 2024 | €7.37 | €8.06 | €7.10 | €8.00 | €31 | €0 |
Oct 29, 2024 | €8.69 | €0.000112744610 | €7.09 | €0.000098787119 | €11 | €0 |
Oct 27, 2024 | €7.49 | €0.000088416694 | €6.97 | €8.49 | €26 | €0 |
Oct 26, 2024 | €0.000091014916 | €0.000152787247 | €7.43 | €7.49 | €8 | €0 |
Oct 21, 2024 | €7.32 | €7.56 | €6.92 | €6.96 | €1 | €0 |
Oct 20, 2024 | €0.000090631926 | €0.000090977275 | €6.01 | €7.32 | €4 | €0 |
Oct 17, 2024 | €0.000097254146 | €0.000173193572 | €0.000093569727 | €0.000168797047 | €86 | €0 |
Oct 14, 2024 | €0.000096344315 | €0.000115559461 | €0.000095720041 | €0.000114900814 | €49 | €0 |
Oct 10, 2024 | €0.000106606371 | €0.000267773060 | €0.000106191286 | €0.000155408877 | €58 | €0 |
Oct 8, 2024 | €7.48 | €0.000116667493 | €6.84 | €0.000109850870 | €8 | €0 |
Oct 3, 2024 | €0.000106918993 | €0.000107850998 | €5.50 | €5.67 | €15 | €0 |
Sep 27, 2024 | €0.000099500198 | €0.000132275794 | €0.000099280796 | €0.000115565734 | €28 | €0 |
Sep 26, 2024 | €0.000107110088 | €0.000113821898 | €7.88 | €0.000099500198 | €47 | €0 |
Sep 25, 2024 | €0.000119455912 | €0.000119457923 | €0.000103483797 | €0.000107110088 | €45 | €0 |
Sep 23, 2024 | €0.000110930880 | €0.000113987067 | €0.000106856246 | €0.000106856246 | €93 | €0 |
Sep 20, 2024 | €8.32 | €8.32 | €5.54 | €8.13 | €1 | €0 |
Sep 18, 2024 | €0.000150350636 | €0.000151782110 | €7.44 | €0.000107920256 | €4 | €0 |
Jul 17, 2024 | €0.000149380234 | €0.000225848182 | €0.000148263371 | €0.000162269016 | €12 | €0 |
Jul 14, 2024 | €0.000135088520 | €0.000158013679 | €0.000133854676 | €0.000157057568 | €9 | €0 |
Jul 8, 2024 | €0.000174136980 | €0.000208805376 | €0.000138366674 | €0.000153537949 | €26 | €0 |
Jul 7, 2024 | €0.000260400032 | €0.000342828655 | €0.000161573476 | €0.000174136980 | €12 | €0 |
Jul 6, 2024 | €0.000163583112 | €0.000302932619 | €0.000162410250 | €0.000260400032 | €24 | €0 |
Jul 2, 2024 | €0.000174640191 | €0.000331585319 | €0.000157745901 | €0.000232638122 | €94 | €0 |
Jun 27, 2024 | €0.000188697617 | €0.000215238101 | €0.000188697617 | €0.000207572195 | €2 | €0 |
Jun 25, 2024 | €0.000191651589 | €0.000253869145 | €0.000176210256 | €0.000179376790 | €6 | €0 |
Jun 23, 2024 | €0.000282275462 | €0.000337936197 | €0.000252517225 | €0.000333184623 | €76 | €0 |
Jun 22, 2024 | €0.000268871560 | €0.000282511517 | €0.000243762547 | €0.000282275462 | €73 | €0 |
Jun 21, 2024 | €0.000278175670 | €0.000295697244 | €0.000256062606 | €0.000268871560 | €110 | €0 |
May 31, 2024 | €0.000360407414 | €0.000696296336 | €0.000310541517 | €0.000686861505 | €26 | €0 |
May 29, 2024 | €0.000358707174 | €0.000399823397 | €0.000293492523 | €0.000324895459 | €23 | €0 |
May 27, 2024 | €0.000599474692 | €0.000611036969 | €0.000284596646 | €0.000368240571 | €8 | €0 |
May 25, 2024 | €0.000285131122 | €0.000607746127 | €0.000277215837 | €0.000606949440 | €1,287 | €0 |
May 22, 2024 | €0.000357785923 | €0.000365804746 | €0.000313458762 | €0.000316175981 | €4 | €0 |
May 17, 2024 | €0.000341199474 | €0.000449118232 | €0.000334555813 | €0.000354341929 | €63 | €0 |
May 5, 2024 | €0.000334836446 | €0.000336214543 | €0.000260469723 | €0.000328027653 | €21 | €0 |
Apr 29, 2024 | €0.000370525280 | €0.000548969568 | €0.000326811634 | €0.000336658590 | €90 | €0 |
Apr 28, 2024 | €0.000533169155 | €0.000563308035 | €0.000370073088 | €0.000370525280 | €41 | €0 |
Apr 27, 2024 | €0.000539889383 | €0.000540681943 | €0.000481919017 | €0.000533169155 | €1,989 | €0 |
Apr 16, 2024 | €0.000290858605 | €0.000294209666 | €0.000273388394 | €0.000280772722 | €2 | €0 |
Apr 9, 2024 | €0.000375695730 | €0.000476115003 | €0.000305963318 | €0.000376685363 | €74 | €0 |
Apr 7, 2024 | €0.000302869602 | €0.000325136877 | €0.000301182209 | €0.000308159827 | €47 | €0 |
Mar 30, 2024 | €0.000356908598 | €0.000358169677 | €0.000306925820 | €0.000310294150 | €34 | €0 |
Mar 8, 2024 | €0.000339231870 | €0.000557270348 | €0.000266036433 | €0.000479389095 | €900 | €0 |
Mar 5, 2024 | €0.000421461797 | €0.000486661322 | €0.000292486797 | €0.000302855371 | €221 | €0 |
Mar 4, 2024 | €0.000424752625 | €0.000439235657 | €0.000410790859 | €0.000421461797 | €98 | €0 |
Mar 3, 2024 | €0.000406612138 | €0.000449971084 | €0.000400568570 | €0.000424752625 | €35 | €0 |
Mar 2, 2024 | €0.000384232670 | €0.000408711671 | €0.000377718800 | €0.000406612138 | €24 | €0 |
Feb 27, 2024 | €0.000459679166 | €0.000546552059 | €0.000372828044 | €0.000482477195 | €80 | €0 |
Feb 25, 2024 | €0.000340950120 | €0.000417029435 | €0.000339372958 | €0.000362059317 | €57 | €0 |
Feb 22, 2024 | €0.000361552569 | €0.000439290734 | €0.000319643218 | €0.000321995142 | €328 | €0 |
Feb 15, 2024 | €0.000328707589 | €0.000608468098 | €0.000328707589 | €0.000459149341 | €626 | €0 |
Feb 9, 2024 | €0.000479187352 | €0.000554087434 | €0.000414120500 | €0.000540632076 | €135 | €0 |
Jan 27, 2024 | €0.000412015792 | €0.000512133835 | €0.000411019795 | €0.000457308688 | €102 | €0 |
Jan 26, 2024 | €0.000393685875 | €0.000423282567 | €0.000375034176 | €0.000412015792 | €84 | €0 |
Jan 25, 2024 | €0.000370409583 | €0.000607636115 | €0.000354257022 | €0.000393685875 | €85 | €0 |
MONK hintatilastot
Advanced chart
Technical analysis
Tietoja MONK:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MONK hinta tänään?
Copy link to sectionMONK hinta on tällä hetkellä €0.00. MONK hinta on -97.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MONK-kaaviota seurataksesi MONK/EUR-hintaa reaaliajassa yllä tai verrata MONK arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MONK-hintahistoriavälilehteä.
Mikä on MONK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MONK kokonaismäärästä 0.00 MONK.
Mistä voin ostaa MONK?
Copy link to sectionVoit ostaa MONK:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MONK selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MONK:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MONK:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MONK