Black Token (BLACK)
Black Token (BLACK)
Tuotteen Black Token hinta on €0.00, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää Black Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000112445748 |
24h Alhainen | €0.000112445748 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Black Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000090820882 | - | - | 0 | Äskettäin |
2 |
![]() |
BLACK/USDT | €0.000112452014 | - | - | 745 | Äskettäin |
3 |
![]() |
BLACK/USDT | €0.000125622228 | - | - | 19,416 | Äskettäin |
4 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Äskettäin |
5 |
![]() |
BLACK/USDT | €0.000127379428 | - | - | 18,858 | Äskettäin |
6 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Äskettäin |
7 |
![]() |
BLACK/XPE | €7.29 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Black Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 22, 2025 | €0.000808875776 | €0.000809416032 | €0.000808600167 | €0.000808732880 | €2 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 7, 2025 | €0.000694741674 | €0.000740150266 | €0.000658314957 | €0.000658921520 | €169 | €0 |
Jan 6, 2025 | €0.000649528835 | €0.000695062800 | €0.000649304152 | €0.000694766622 | €58 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 18, 2024 | €0.000808354110 | €0.000817686955 | €0.000807893010 | €0.000817042664 | €2 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 5, 2024 | €0.000950870209 | €0.001025864430 | €0.000878590209 | €0.000943154403 | €431 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 8, 2024 | €0.000984845852 | €0.000997375530 | €0.000921592703 | €0.000934788763 | €599 | €0 |
Oct 26, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 23, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 21, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 19, 2024 | €0.000112446318 | €0.000112458751 | €0.000112404961 | €0.000112445747 | €0 | €0 |
Oct 17, 2024 | €0.000112435313 | €0.000112498516 | €0.000112394114 | €0.000112425691 | €57,340 | €0 |
Oct 16, 2024 | €0.000112435791 | €0.000112499427 | €0.000112403288 | €0.000112435313 | €56,812 | €0 |
Oct 15, 2024 | €0.000112409749 | €0.000112553699 | €0.000112374667 | €0.000112435791 | €54,524 | €0 |
Oct 14, 2024 | €0.000112427959 | €0.000112493772 | €0.000112356641 | €0.000112409749 | €51,330 | €0 |
Oct 13, 2024 | €0.000112429153 | €0.000112547081 | €0.000112384593 | €0.000112427959 | €48,002 | €0 |
Oct 6, 2024 | €0.000112464327 | €0.000112518463 | €0.000112422528 | €0.000112444231 | €60,003 | €0 |
Sep 27, 2024 | €0.000112550365 | €0.000112652963 | €0.000112524420 | €0.000112554957 | €69,489 | €0 |
Sep 25, 2024 | €0.000112531931 | €0.000112628907 | €0.000112503677 | €0.000112505658 | €55,354 | €0 |
Sep 23, 2024 | €0.000112550566 | €0.000112664519 | €0.000112420083 | €0.000112524182 | €54,054 | €0 |
Sep 20, 2024 | €0.000112652757 | €0.000112712788 | €0.000112613863 | €0.000112644824 | €63,279 | €0 |
Sep 19, 2024 | €0.000112618182 | €0.000112791018 | €0.000112509989 | €0.000112652757 | €59,213 | €0 |
Sep 18, 2024 | €0.000112643642 | €0.000112719296 | €0.000112580846 | €0.000112618182 | €64,458 | €0 |
Sep 17, 2024 | €0.000112626929 | €0.000112724005 | €0.000112596176 | €0.000112643642 | €64,991 | €0 |
Sep 16, 2024 | €0.000112608232 | €0.000112734789 | €0.000112574015 | €0.000112626929 | €61,669 | €0 |
Jul 17, 2024 | €0.000105189226 | €0.000106254852 | €0.000105159484 | €0.000106221312 | €68,092 | €0 |
Jul 14, 2024 | €0.000101831502 | €0.000103099358 | €0.000101827495 | €0.000103074012 | €59,982 | €0 |
Jul 7, 2024 | €0.000093889613 | €0.000095095756 | €0.000093861635 | €0.000095059940 | €59,055 | €0 |
Jul 2, 2024 | €0.000135621784 | €0.000135671966 | €0.000135525762 | €0.000135578989 | €61,260 | €0 |
Jun 25, 2024 | €0.000129215314 | €0.000130500342 | €0.000129151657 | €0.000130303137 | €55,839 | €0 |
Jun 22, 2024 | €0.000125307266 | €0.000126699077 | €0.000125307266 | €0.000126699077 | €60,857 | €0 |
Jun 18, 2024 | €0.000120400761 | €0.000121997752 | €0.000120336936 | €0.000121951574 | €68,633 | €0 |
May 30, 2024 | €0.000121371928 | €0.000123150223 | €0.000121371928 | €0.000123106949 | €64,228 | €0 |
May 28, 2024 | €0.000119284581 | €0.000120786273 | €0.000119284581 | €0.000120742634 | €96,769 | €0 |
May 26, 2024 | €0.000117126373 | €0.000118256454 | €0.000117126373 | €0.000118165871 | €100,487 | €0 |
May 16, 2024 | €0.000109813268 | €0.000110778084 | €0.000109689372 | €0.000110756362 | €66,542 | €0 |
May 15, 2024 | €0.000108822419 | €0.000109849517 | €0.000108790091 | €0.000109813268 | €65,564 | €0 |
May 14, 2024 | €0.000108925504 | €0.000109085110 | €0.000108759772 | €0.000108822419 | €57,514 | €0 |
May 5, 2024 | €0.000105586681 | €0.000105703895 | €0.000105236085 | €0.000105283000 | €55,546 | €0 |
Apr 24, 2024 | €0.000101228001 | €0.000102387114 | €0.000101218194 | €0.000101815385 | €50,499 | €0 |
Apr 23, 2024 | €0.000101334627 | €0.000101426216 | €0.000101098535 | €0.000101228001 | €54,455 | €0 |
Apr 16, 2024 | €0.000096555005 | €0.000097630544 | €0.000096510333 | €0.000097602267 | €64,811 | €0 |
Apr 14, 2024 | €0.000102709674 | €0.000102733759 | €0.000098783958 | €0.000098807263 | €62,442 | €0 |
Apr 8, 2024 | €0.000098208098 | €0.000099291040 | €0.000098191094 | €0.000099273069 | €70,198 | €0 |
Apr 3, 2024 | €0.000091877173 | €0.000092329385 | €0.000091773653 | €0.000092329385 | €57,175 | €0 |
Mar 24, 2024 | €7.85 | €0.000090124218 | €7.85 | €0.000090124218 | €54,043 | €0 |
Mar 17, 2024 | €7.12 | €7.12 | €7.10 | €7.10 | €70,737 | €0 |
Mar 16, 2024 | €7.11 | €7.12 | €7.11 | €7.12 | €66,291 | €0 |
Mar 5, 2024 | €6.39 | €6.39 | €6.37 | €6.38 | €55,651 | €0 |
Mar 2, 2024 | €6.38 | €6.39 | €6.38 | €6.38 | €58,114 | €0 |
Feb 25, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €43,795 | €0 |
Feb 23, 2024 | €6.35 | €6.39 | €6.35 | €6.37 | €42,510 | €0 |
Feb 22, 2024 | €6.28 | €6.35 | €6.28 | €6.35 | €46,326 | €0 |
Feb 14, 2024 | €5.76 | €5.85 | €5.76 | €5.85 | €48,471 | €0 |
Feb 6, 2024 | €6.14 | €6.23 | €6.14 | €6.23 | €39,029 | €0 |
Feb 4, 2024 | €5.98 | €6.06 | €5.98 | €6.06 | €33,477 | €0 |
Feb 3, 2024 | €5.90 | €5.98 | €5.90 | €5.98 | €37,496 | €0 |
Feb 2, 2024 | €5.82 | €5.90 | €5.82 | €5.90 | €41,002 | €0 |
Jan 31, 2024 | €5.86 | €5.92 | €5.86 | €5.90 | €35,631 | €0 |
Jan 30, 2024 | €5.77 | €5.86 | €5.77 | €5.86 | €38,321 | €0 |
Jan 29, 2024 | €5.75 | €5.77 | €5.73 | €5.77 | €41,904 | €0 |
Jan 28, 2024 | €7.91 | €7.92 | €5.75 | €5.75 | €43,562 | €0 |
Jan 27, 2024 | €7.85 | €7.94 | €7.84 | €7.91 | €42,550 | €0 |
Jan 25, 2024 | €8.06 | €8.10 | €7.94 | €7.94 | €33,892 | €0 |
Jan 24, 2024 | €7.99 | €8.06 | €7.99 | €8.06 | €31,657 | €0 |
Jan 23, 2024 | €7.91 | €8.00 | €7.91 | €7.99 | €32,906 | €0 |
Jan 20, 2024 | €7.96 | €7.97 | €7.76 | €7.76 | €40,813 | €0 |
Jan 14, 2024 | €7.48 | €7.54 | €7.48 | €7.54 | €39,560 | €0 |
Jan 13, 2024 | €7.45 | €7.49 | €7.45 | €7.48 | €39,676 | €0 |
Jan 6, 2024 | €0.000087971753 | €0.000088005858 | €8.63 | €8.63 | €40,435 | €0 |
Dec 31, 2023 | €0.000151837847 | €0.000155418726 | €0.000129048029 | €0.000151971910 | €35,064 | €0 |
Dec 30, 2023 | €0.000152247682 | €0.000155022152 | €0.000129095106 | €0.000151902946 | €37,297 | €0 |
Dec 28, 2023 | €0.000156307507 | €0.000163559434 | €0.000154872362 | €0.000156411908 | €38,851 | €0 |
Dec 27, 2023 | €0.000139423066 | €0.000156305690 | €0.000129039942 | €0.000156113032 | €44,046 | €0 |
Dec 26, 2023 | €0.000130105434 | €0.000139618342 | €0.000128971708 | €0.000139403806 | €39,273 | €0 |
Dec 24, 2023 | €0.000132320326 | €0.000132988851 | €0.000128620160 | €0.000129240415 | €33,608 | €0 |
Dec 23, 2023 | €0.000132910628 | €0.000133332942 | €0.000130418940 | €0.000132394776 | €36,208 | €0 |
Dec 20, 2023 | €0.000123473997 | €0.000127965128 | €0.000122462762 | €0.000127198312 | €42,457 | €0 |
Dec 19, 2023 | €0.000118116031 | €0.000124368298 | €0.000118081038 | €0.000123463793 | €38,059 | €0 |
Dec 18, 2023 | €0.000118653397 | €0.000119247554 | €0.000115207734 | €0.000118124157 | €43,241 | €0 |
Dec 16, 2023 | €0.000121469920 | €0.000122965866 | €0.000120619998 | €0.000121061382 | €42,354 | €0 |
Dec 14, 2023 | €0.000139138977 | €0.000140988356 | €0.000138117195 | €0.000139162185 | €40,045 | €0 |
Dec 8, 2023 | €0.000129153639 | €0.000132962344 | €0.000128991607 | €0.000132436376 | €43,809 | €0 |
Dec 7, 2023 | €0.000135922243 | €0.000136830269 | €0.000127970198 | €0.000129197058 | €45,474 | €0 |
Dec 3, 2023 | €0.000136098796 | €0.000137638285 | €0.000132858612 | €0.000133774599 | €323 | €0 |
Black Token hintatilastot
Advanced chart
Technical analysis
Tietoja Black Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Black Token hinta tänään?
Copy link to sectionBLACK hinta on tällä hetkellä €0.00. Black Token hinta on -0.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Black Token-kaaviota seurataksesi BLACK/EUR-hintaa reaaliajassa yllä tai verrata Black Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Black Token-hintahistoriavälilehteä.
Mikä on BLACK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BLACK kokonaismäärästä 1,000,000,000.00 BLACK.
Mistä voin ostaa Black Token?
Copy link to sectionVoit ostaa Black Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Black Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Black Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Black Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Black Token