MXGP Fan Token (MXGP)
MXGP Fan Token (MXGP)
Tuotteen MXGP Fan Token hinta on €0.000799372513, -54.26% muutos viimeisen 7 päivän aikana. Lue lisää MXGP Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000063382 |
---|---|
24h Korkea | €0.000799653522 |
24h Alhainen | €0.000799048130 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €4.59 |
Markkinadominanssi | - |
Markkinasijoitus | #6544 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50M |
MXGP Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXGP/USDT | €0.000799247376 | - | - | 5 | Äskettäin |
2 |
![]() |
MXGP/TRY | €0.008797114512 | €22.21 | €27.37 | 25,283 | Äskettäin |
3 |
![]() |
MXGP/USDT | €0.008443382832 | €88.98 | €75.47 | 13,616 | Äskettäin |
4 |
![]() |
MXGP/GLFT | €0.001320814944 | €13.47 | €0.07 | 4,484 | Äskettäin |
5 |
![]() |
MXGP/USDT | €0.003600060912 | - | - | 15 | Äskettäin |
6 |
![]() |
MXGP/GLFT | €0.002375949024 | €0.09 | €0.05 | 18,126 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MXGP Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000799293462 | €0.000799653522 | €0.000799048130 | €0.000799304911 | €5 | €0 |
Apr 15, 2025 | €0.001747697954 | €0.001747929253 | €0.000799056293 | €0.000799293462 | €5 | €0 |
Apr 14, 2025 | €0.001747220216 | €0.001748116051 | €0.001746699198 | €0.001747697954 | €12 | €0 |
Apr 7, 2025 | €0.001764307922 | €0.001765867945 | €0.001762652467 | €0.001764828347 | €3 | €0 |
Apr 6, 2025 | €0.001764967987 | €0.001766435647 | €0.001763283100 | €0.001764307922 | €3 | €0 |
Apr 5, 2025 | €0.001905426086 | €0.001905627241 | €0.001764641454 | €0.001764967987 | €3 | €0 |
Apr 4, 2025 | €0.001905259209 | €0.001906595177 | €0.001904500025 | €0.001905426086 | €1 | €0 |
Apr 3, 2025 | €0.001905758047 | €0.001906521495 | €0.001904787053 | €0.001905259209 | €1 | €0 |
Apr 2, 2025 | €0.001906122620 | €0.001907135677 | €0.001904843263 | €0.001905758047 | €1 | €0 |
Apr 1, 2025 | €0.001906010700 | €0.001907045352 | €0.001905418109 | €0.001906122620 | €1 | €0 |
Mar 31, 2025 | €0.001905669463 | €0.001907606407 | €0.001905387991 | €0.001906010700 | €1 | €0 |
Mar 30, 2025 | €0.001905310991 | €0.001906714472 | €0.001905207604 | €0.001905669463 | €1 | €0 |
Mar 29, 2025 | €0.001905360137 | €0.001907181088 | €0.001905035913 | €0.001905310991 | €1 | €0 |
Mar 28, 2025 | €0.001905578395 | €0.001907234917 | €0.001904607653 | €0.001905360137 | €1 | €0 |
Mar 24, 2025 | €0.001906323438 | €0.001907269211 | €0.001905854048 | €0.001906444864 | €1 | €0 |
Mar 23, 2025 | €0.001906039702 | €0.001906455008 | €0.001905571605 | €0.001906323438 | €1 | €0 |
Mar 22, 2025 | €0.001905381495 | €0.001906785901 | €0.001905178716 | €0.001906039702 | €1 | €0 |
Mar 21, 2025 | €0.001905317624 | €0.001906328061 | €0.001904575888 | €0.001905381495 | €1 | €0 |
Mar 20, 2025 | €0.001906591918 | €0.001907201008 | €0.001904726431 | €0.001905317624 | €1 | €0 |
Mar 19, 2025 | €0.001905795766 | €0.001908580448 | €0.001905304077 | €0.001906591918 | €1 | €0 |
Mar 18, 2025 | €0.001862038042 | €0.001906033063 | €0.001861592069 | €0.001905795766 | €1 | €0 |
Mar 16, 2025 | €0.003592621995 | €0.003595464084 | €0.001861772125 | €0.001862074947 | €1 | €0 |
Mar 15, 2025 | €0.003593181825 | €0.003594460246 | €0.003591619724 | €0.003592621995 | €3 | €0 |
Mar 14, 2025 | €0.003591003546 | €0.003594716040 | €0.003590659549 | €0.003593181825 | €3 | €0 |
Mar 13, 2025 | €0.003591950304 | €0.003596378272 | €0.003590284684 | €0.003591003546 | €3 | €0 |
Mar 12, 2025 | €0.003592094976 | €0.003595412767 | €0.003588284465 | €0.003591950304 | €3 | €0 |
Mar 11, 2025 | €0.003590577519 | €0.003595717682 | €0.003590181416 | €0.003592094976 | €3 | €0 |
Mar 10, 2025 | €0.001773838626 | €0.003595460326 | €0.001773659040 | €0.003590577519 | €3 | €0 |
Mar 9, 2025 | €0.001773969946 | €0.001776392041 | €0.001773532991 | €0.001773838626 | €1 | €0 |
Mar 8, 2025 | €0.001773826820 | €0.001775061909 | €0.001773383033 | €0.001773969946 | €1 | €0 |
Mar 5, 2025 | €0.001773936495 | €0.001776288027 | €0.001773554967 | €0.001774224476 | €1 | €0 |
Mar 4, 2025 | €0.001773073447 | €0.001776460916 | €0.001772779974 | €0.001773936495 | €1 | €0 |
Mar 3, 2025 | €0.001757365009 | €0.001776168351 | €0.001755837752 | €0.001773073447 | €1 | €0 |
Mar 1, 2025 | €0.001755742188 | €0.001757174640 | €0.001755516412 | €0.001756011976 | €22 | €0 |
Feb 27, 2025 | €0.001754214097 | €0.001757450392 | €0.001753867519 | €0.001755102725 | €22 | €0 |
Feb 24, 2025 | €0.003302991637 | €0.003305694639 | €0.001755894512 | €0.001756353307 | €22 | €0 |
Feb 23, 2025 | €0.003303459496 | €0.003305081189 | €0.003302530272 | €0.003302991637 | €1 | €0 |
Feb 19, 2025 | €0.001957720740 | €0.003304464748 | €0.001957496460 | €0.003302699833 | €1 | €0 |
Feb 16, 2025 | €0.001959237230 | €0.001959623895 | €0.001958547802 | €0.001958950503 | €1 | €0 |
Feb 14, 2025 | €0.001932701276 | €0.001934260284 | €0.001932265461 | €0.001932492510 | €210 | €0 |
Feb 13, 2025 | €0.001554969404 | €0.02195 | €0.001554649592 | €0.001932701276 | €210 | €0 |
Feb 11, 2025 | €0.004788546376 | €0.004789446871 | €0.001581237088 | €0.001589696095 | €52 | €0 |
Feb 10, 2025 | €0.001572466532 | €0.004816358604 | €0.001572143196 | €0.004788546376 | €19 | €0 |
Feb 9, 2025 | €0.001572788651 | €0.001573502404 | €0.001572338405 | €0.001572466532 | €79 | €0 |
Feb 8, 2025 | €0.005184171007 | €0.005186069287 | €0.001571987127 | €0.001572788651 | €79 | €0 |
Feb 7, 2025 | €0.001510982334 | €0.005274179846 | €0.001458493136 | €0.005184171007 | €42 | €0 |
Feb 6, 2025 | €0.001510597345 | €0.001513217541 | €0.001510500382 | €0.001510982334 | €2 | €0 |
Feb 5, 2025 | €0.001511102179 | €0.001511714977 | €0.001510185545 | €0.001510597345 | €2 | €0 |
Feb 4, 2025 | €0.001512526814 | €0.001512802482 | €0.001510159316 | €0.001511102179 | €2 | €0 |
Feb 3, 2025 | €0.001510238042 | €0.001513972685 | €0.001509253041 | €0.001512526814 | €2 | €0 |
Feb 2, 2025 | €0.001510597248 | €0.001511675201 | €0.001509060851 | €0.001510238042 | €2 | €0 |
Jan 31, 2025 | €0.001511037017 | €0.001511741777 | €0.001509951246 | €0.001510534055 | €2 | €0 |
Jan 30, 2025 | €0.001510774919 | €0.001512193824 | €0.001510365667 | €0.001511037017 | €2 | €0 |
Jan 29, 2025 | €0.001509970341 | €0.001511493613 | €0.001509790453 | €0.001510774919 | €2 | €0 |
Jan 28, 2025 | €0.001659810732 | €0.001660736365 | €0.001509668266 | €0.001509970341 | €2 | €0 |
Jan 27, 2025 | €0.001659305438 | €0.001661042824 | €0.001658895918 | €0.001659810732 | €10 | €0 |
Jan 26, 2025 | €0.001659899580 | €0.001660714069 | €0.001659305438 | €0.001659305438 | €10 | €0 |
Jan 25, 2025 | €0.001659844588 | €0.001660306775 | €0.001659498963 | €0.001659899580 | €10 | €0 |
Jan 24, 2025 | €0.001660405890 | €0.001660872455 | €0.001659492301 | €0.001659844588 | €10 | €0 |
Jan 23, 2025 | €0.001659820837 | €0.001661196450 | €0.001658567105 | €0.001660405890 | €10 | €0 |
Jan 22, 2025 | €0.002196027868 | €0.002196407548 | €0.001659403719 | €0.001659820837 | €10 | €0 |
Jan 21, 2025 | €0.002193741668 | €0.002196501023 | €0.002192764703 | €0.002196027868 | €2 | €0 |
Jan 20, 2025 | €0.002193708389 | €0.002195685012 | €0.002191761957 | €0.002193741668 | €2 | €0 |
Jan 18, 2025 | €0.002196684912 | €0.002197047622 | €0.002193385432 | €0.002193662544 | €2 | €0 |
Jan 16, 2025 | €0.002196215094 | €0.002196712634 | €0.002194415172 | €0.002195716120 | €2 | €0 |
Jan 15, 2025 | €0.002195597134 | €0.002197084956 | €0.002194599401 | €0.002196215094 | €2 | €0 |
Jan 14, 2025 | €0.002195061209 | €0.002198066148 | €0.002194529895 | €0.002195597134 | €2 | €0 |
Jan 13, 2025 | €0.002194781371 | €0.002196806612 | €0.002192814899 | €0.002195061209 | €2 | €0 |
Jan 12, 2025 | €0.002195443983 | €0.002196156297 | €0.002194453900 | €0.002194781371 | €2 | €0 |
Jan 11, 2025 | €0.002196619698 | €0.002196840167 | €0.002194460751 | €0.002195443983 | €2 | €0 |
Jan 9, 2025 | €0.002195539931 | €0.002197812933 | €0.002194397027 | €0.002195732327 | €2 | €0 |
Jan 8, 2025 | €0.002195641013 | €0.002197292951 | €0.002194828797 | €0.002195539931 | €2 | €0 |
Jan 7, 2025 | €0.002196907789 | €0.002197467077 | €0.002194128874 | €0.002195641013 | €2 | €0 |
Jan 6, 2025 | €0.002195739570 | €0.002197708426 | €0.002194726782 | €0.002196907789 | €2 | €0 |
Jan 5, 2025 | €0.002196049248 | €0.002197110787 | €0.002195018796 | €0.002195739570 | €2 | €0 |
Jan 4, 2025 | €0.002195019332 | €0.002196411102 | €0.002194900908 | €0.002196049248 | €2 | €0 |
Jan 2, 2025 | €0.002191191127 | €0.002195886273 | €0.002191191127 | €0.002193878893 | €2 | €0 |
Dec 26, 2024 | €0.003115594575 | €0.003117445439 | €0.003114005358 | €0.003114763846 | €45 | €0 |
Dec 25, 2024 | €0.003116385068 | €0.003118340338 | €0.003115015372 | €0.003115594575 | €45 | €0 |
Dec 24, 2024 | €0.003114294809 | €0.003118492324 | €0.003113120856 | €0.003116385068 | €45 | €0 |
Dec 22, 2024 | €0.003117651643 | €0.003119185255 | €0.003114373608 | €0.003115216565 | €45 | €0 |
Dec 21, 2024 | €0.003117490504 | €0.003118834576 | €0.003116225143 | €0.003117651643 | €45 | €0 |
Dec 18, 2024 | €0.003118651861 | €0.003119108784 | €0.003114875281 | €0.003116488992 | €45 | €0 |
Dec 14, 2024 | €0.003118698956 | €0.003118918450 | €0.003116661439 | €0.003117506833 | €11 | €0 |
Dec 13, 2024 | €0.003118541125 | €0.003119826861 | €0.003117287988 | €0.003118698956 | €11 | €0 |
Dec 11, 2024 | €0.003120518059 | €0.003122064768 | €0.003118383505 | €0.003120111029 | €11 | €0 |
Dec 10, 2024 | €0.003119807434 | €0.003121509314 | €0.003118176941 | €0.003120518059 | €11 | €0 |
Dec 8, 2024 | €0.003120866631 | €0.003121647047 | €0.003119346968 | €0.003120123636 | €11 | €0 |
Dec 7, 2024 | €0.003122513429 | €0.003123234166 | €0.003120595692 | €0.003120652743 | €11 | €0 |
Dec 6, 2024 | €0.003121221877 | €0.003124472247 | €0.003117955659 | €0.003122513429 | €11 | €0 |
Dec 5, 2024 | €0.003122903251 | €0.003125054372 | €0.003118755789 | €0.003125054372 | €11 | €0 |
Dec 4, 2024 | €0.003120913418 | €0.003126113494 | €0.003119362560 | €0.003122903251 | €11 | €0 |
Dec 3, 2024 | €0.003119240712 | €0.003121408961 | €0.003116965598 | €0.003120913418 | €4 | €0 |
Dec 2, 2024 | €0.003120972058 | €0.003121962343 | €0.003118108140 | €0.003119240712 | €4 | €0 |
Dec 1, 2024 | €0.003120366319 | €0.003121371274 | €0.003119178733 | €0.003120972058 | €4 | €0 |
Nov 30, 2024 | €0.003119618336 | €0.003121076283 | €0.003118874625 | €0.003120366319 | €4 | €0 |
Nov 29, 2024 | €0.003118779230 | €0.003122634941 | €0.003118401293 | €0.003119618336 | €4 | €0 |
Nov 28, 2024 | €0.003121120394 | €0.003121923585 | €0.003118241500 | €0.003118779230 | €4 | €0 |
Nov 26, 2024 | €0.003118211237 | €0.003121609300 | €0.003090042503 | €0.003090865078 | €1 | €0 |
Nov 25, 2024 | €0.003121423159 | €0.003122393385 | €0.003117082593 | €0.003118211237 | €2 | €0 |
MXGP Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja MXGP Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MXGP Fan Token hinta tänään?
Copy link to sectionMXGP hinta on tällä hetkellä €0.000799372513. MXGP Fan Token hinta on -57.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MXGP Fan Token-kaaviota seurataksesi MXGP/EUR-hintaa reaaliajassa yllä tai verrata MXGP Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MXGP Fan Token-hintahistoriavälilehteä.
Mikä on MXGP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MXGP kokonaismäärästä 50,000,000.00 MXGP.
Mistä voin ostaa MXGP Fan Token?
Copy link to sectionVoit ostaa MXGP Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MXGP Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MXGP Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MXGP Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MXGP Fan Token