My DeFi Pet (DPET)
My DeFi Pet (DPET)
Tuotteen My DeFi Pet hinta on €0.004410205914, +0.72% muutos viimeisen 7 päivän aikana. Lue lisää My DeFi Pet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001424180 |
---|---|
24h Korkea | €0.004431629617 |
24h Alhainen | €0.004399211952 |
Markkina-arvo | €191.25K |
Kaupankäyntivolyymi (24h) | €68.48K |
Markkinadominanssi | - |
Markkinasijoitus | #2428 |
Liikkeessä oleva tarjonta | 43.37M |
Maksimi tarjonta | - |
My DeFi Pet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DPET/USDT | €0.01 | €70.36 | €184.67 | 432 | Äskettäin |
2 |
![]() |
DPET/USDT | €0.004410809222 | €4.63 | €3.51 | 66,751 | Äskettäin |
3 |
![]() |
DPET/ETH | €0.007863575432 | - | - | 0 | Äskettäin |
4 |
![]() |
DPET/USDT | €0.02 | €95.90 | €381.81 | 39,526 | Äskettäin |
5 |
![]() |
DPET/USDT | €0.04 | - | - | 4,668 | Äskettäin |
6 |
![]() |
DPET/USDT | €0.004410686218 | €0.000125516796 | €0.000117565466 | 10,469 | Äskettäin |
7 |
![]() |
DPET/USDT | €0.04 | - | - | 124,907 | Äskettäin |
8 |
![]() |
DPET/USDT | €0.004393043930 | - | - | 731 | Äskettäin |
9 |
![]() |
DPET/USDT | €0.03 | €0.05 | €0.11 | 11,843 | Äskettäin |
10 |
![]() |
VAI/DPET | €0.47 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
My DeFi Pet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004413602251 | €0.004431953610 | €0.004399211952 | €0.004409576587 | €68,502 | €191,223 |
Apr 18, 2025 | €0.004433142496 | €0.004559531574 | €0.004328806388 | €0.004413602251 | €70,188 | €191,398 |
Apr 17, 2025 | €0.004450528542 | €0.004457894564 | €0.004423586268 | €0.004440444056 | €73,079 | €192,562 |
Apr 15, 2025 | €0.004564765432 | €0.004579777344 | €0.004387143074 | €0.004442084849 | €20,059 | €192,633 |
Apr 14, 2025 | €0.004566377132 | €0.004581035089 | €0.004544992574 | €0.004564993335 | €60,379 | €197,963 |
Apr 13, 2025 | €0.004389788663 | €0.004628340335 | €0.004362023046 | €0.004566153151 | €60,720 | €198,013 |
Apr 6, 2025 | €0.004881954152 | €0.005219542954 | €0.004570768968 | €0.004756856939 | €3,109 | €206,283 |
Apr 5, 2025 | €0.004971382401 | €0.005186713661 | €0.004568295773 | €0.004881927005 | €2,776 | €211,707 |
Apr 4, 2025 | €0.005119609485 | €0.005152323587 | €0.004733398156 | €0.004971382401 | €2,234 | €215,586 |
Apr 3, 2025 | €0.005273418113 | €0.005313536435 | €0.005020942558 | €0.005119609485 | €2,370 | €222,014 |
Apr 1, 2025 | €0.004609306654 | €0.006267927472 | €0.004608789459 | €0.005914093970 | €1,192 | €256,467 |
Mar 30, 2025 | €0.005122845615 | €0.006755079608 | €0.004889918663 | €0.006755079608 | €629 | €292,937 |
Mar 29, 2025 | €0.006822675394 | €0.007006550591 | €0.004833656751 | €0.005122861830 | €775 | €222,155 |
Mar 28, 2025 | €0.005084618478 | €0.006990436109 | €0.004745115714 | €0.006822675394 | €563 | €295,868 |
Mar 27, 2025 | €0.007320174469 | €0.007369862828 | €0.004928882888 | €0.005084664633 | €581 | €220,499 |
Mar 26, 2025 | €0.007115293252 | €0.007320223567 | €0.006972328838 | €0.007320174469 | €465 | €317,443 |
Mar 25, 2025 | €0.007144924844 | €0.007251023690 | €0.007017225879 | €0.007115293252 | €537 | €308,558 |
Mar 24, 2025 | €0.006537077577 | €0.009593813844 | €0.006537070504 | €0.007144924844 | €490 | €309,843 |
Mar 22, 2025 | €0.006372457409 | €0.007974998142 | €0.005107234009 | €0.005353776476 | €2,238 | €232,169 |
Mar 19, 2025 | €0.005801824375 | €0.006112019839 | €0.004641053580 | €0.005228532988 | €1,631 | €226,738 |
Mar 17, 2025 | €0.005319368778 | €0.006300973870 | €0.004647327245 | €0.005089766201 | €2,850 | €220,720 |
Mar 16, 2025 | €0.005058124102 | €0.006349246658 | €0.004481959311 | €0.005319368778 | €5,158 | €230,677 |
Mar 15, 2025 | €0.005824997531 | €0.007455649470 | €0.004665818233 | €0.005058124729 | €4,066 | €219,348 |
Mar 14, 2025 | €0.004094579285 | €0.006690521962 | €0.004050355512 | €0.005825269782 | €5,367 | €252,615 |
Mar 13, 2025 | €0.006247524115 | €0.006247526907 | €0.003958964741 | €0.004094579285 | €1,513 | €177,563 |
Mar 12, 2025 | €0.004131080411 | €0.006608461616 | €0.004111051686 | €0.006247524115 | €985 | €270,927 |
Mar 10, 2025 | €0.005404954004 | €0.006628284777 | €0.003974997065 | €0.004660864323 | €3,076 | €202,120 |
Mar 9, 2025 | €0.005714902185 | €0.006223066074 | €0.005292807449 | €0.005404936765 | €1,733 | €234,387 |
Mar 8, 2025 | €0.006416035781 | €0.006539862200 | €0.005279684235 | €0.005714902185 | €4,680 | €247,829 |
Mar 6, 2025 | €0.006651951083 | €0.006651951083 | €0.006151797711 | €0.006228151044 | €8,428 | €270,086 |
Mar 5, 2025 | €0.006856786651 | €0.007784326741 | €0.006430336993 | €0.006651969047 | €38,730 | €288,466 |
Mar 4, 2025 | €0.01391 | €0.01497 | €0.006688533494 | €0.006856786651 | €80,748 | €297,348 |
Mar 3, 2025 | €0.006068540084 | €0.02155 | €0.004778419441 | €0.01391 | €188,023 | €603,402 |
Mar 2, 2025 | €0.004842349965 | €0.006201879063 | €0.004611514885 | €0.006068540084 | €2,236 | €263,165 |
Mar 1, 2025 | €0.006656449864 | €0.006656477231 | €0.004741340381 | €0.004842349965 | €1,539 | €209,991 |
Feb 27, 2025 | €0.005749061074 | €0.005902640332 | €0.004444604912 | €0.005902638909 | €2,492 | €255,970 |
Feb 25, 2025 | €0.006022286956 | €0.006350589681 | €0.004978853006 | €0.005108573189 | €1,346 | €221,535 |
Feb 23, 2025 | €0.008269951124 | €0.008278047548 | €0.004561193940 | €0.005730276172 | €12,204 | €248,496 |
Feb 22, 2025 | €0.006194404435 | €0.009179098114 | €0.005913882703 | €0.008269951124 | €600 | €358,630 |
Feb 20, 2025 | €0.006274401862 | €0.006856405253 | €0.005080789876 | €0.005193711666 | €5,105 | €225,228 |
Feb 19, 2025 | €0.005490100069 | €0.006276318074 | €0.005127597576 | €0.006274458552 | €1,797 | €272,095 |
Feb 18, 2025 | €0.005128156703 | €0.005890192910 | €0.005086813839 | €0.005490100069 | €2,078 | €238,081 |
Feb 17, 2025 | €0.006881866055 | €0.006926644625 | €0.004925268780 | €0.005128156703 | €7,897 | €222,385 |
Feb 16, 2025 | €0.005507211467 | €0.007010130153 | €0.005483788554 | €0.006881866055 | €17,371 | €298,435 |
Feb 14, 2025 | €0.008988355554 | €0.01023 | €0.008465680432 | €0.009874111098 | €1,162 | €428,195 |
Feb 11, 2025 | €0.007521250441 | €0.009362659836 | €0.007520412695 | €0.008416411561 | €1,280 | €364,981 |
Feb 10, 2025 | €0.008843161667 | €0.008843161667 | €0.007248838373 | €0.007521250441 | €1,496 | €326,162 |
Feb 8, 2025 | €0.006380326042 | €0.008193866686 | €0.006367314704 | €0.008193564348 | €2,836 | €355,317 |
Feb 6, 2025 | €0.007528033650 | €0.009099220236 | €0.007149719075 | €0.007636707678 | €2,668 | €331,169 |
Feb 5, 2025 | €0.008947552205 | €0.009073721814 | €0.007458327318 | €0.007528033650 | €2,809 | €326,456 |
Feb 4, 2025 | €0.008198061536 | €0.009300405107 | €0.006273683088 | €0.008947552205 | €3,878 | €388,014 |
Feb 3, 2025 | €0.007230870884 | €0.009335861201 | €0.006435760082 | €0.008198061536 | €1,451 | €355,512 |
Feb 1, 2025 | €0.009446736678 | €0.01087 | €0.008570700261 | €0.009405081036 | €11,685 | €407,855 |
Jan 31, 2025 | €0.01038 | €0.01201 | €0.009446767580 | €0.009446805027 | €2,357 | €409,665 |
Jan 30, 2025 | €0.01061 | €0.01191 | €0.009996422704 | €0.01038 | €3,955 | €450,336 |
Jan 28, 2025 | €0.009725762511 | €0.01239 | €0.006631762846 | €0.009462563084 | €25,571 | €410,348 |
Jan 27, 2025 | €0.01242 | €0.01315 | €0.009280736827 | €0.009725615387 | €10,959 | €421,756 |
Jan 26, 2025 | €0.01599 | €0.01636 | €0.01109 | €0.01242 | €10,227 | €538,432 |
Jan 25, 2025 | €0.01677 | €0.01691 | €0.01471 | €0.01599 | €10,787 | €693,476 |
Jan 24, 2025 | €0.01641 | €0.01779 | €0.01592 | €0.01677 | €6,589 | €727,305 |
Jan 23, 2025 | €0.01691 | €0.01704 | €0.01620 | €0.01641 | €4,920 | €711,558 |
Jan 22, 2025 | €0.01684 | €0.01724 | €0.01658 | €0.01691 | €6,662 | €733,507 |
Jan 20, 2025 | €0.01620 | €0.01749 | €0.01588 | €0.01668 | €7,821 | €723,193 |
Jan 18, 2025 | €0.01764 | €0.01848 | €0.01658 | €0.01687 | €3,046 | €731,763 |
Jan 17, 2025 | €0.01722 | €0.01857 | €0.01644 | €0.01764 | €2,235 | €765,094 |
Jan 12, 2025 | €0.01720 | €0.01731 | €0.01638 | €0.01641 | €1,311 | €712,065 |
Jan 10, 2025 | €0.01688 | €0.01808 | €0.01631 | €0.01642 | €9,488 | €712,417 |
Jan 9, 2025 | €0.01701 | €0.01772 | €0.01635 | €0.01688 | €6,262 | €732,465 |
Jan 8, 2025 | €0.01666 | €0.01719 | €0.01654 | €0.01701 | €2,796 | €737,925 |
Jan 7, 2025 | €0.01716 | €0.01780 | €0.01624 | €0.01666 | €8,931 | €722,828 |
Jan 6, 2025 | €0.01757 | €0.01792 | €0.01714 | €0.01716 | €6,884 | €744,481 |
Jan 4, 2025 | €0.01820 | €0.01820 | €0.01730 | €0.01759 | €3,540 | €763,264 |
Dec 30, 2024 | €0.01788 | €0.01821 | €0.01732 | €0.01792 | €6,768 | €777,602 |
Dec 29, 2024 | €0.01844 | €0.01879 | €0.01759 | €0.01788 | €4,660 | €775,980 |
Dec 28, 2024 | €0.01820 | €0.01896 | €0.01718 | €0.01844 | €17,634 | €799,954 |
Dec 27, 2024 | €0.01787 | €0.01867 | €0.01762 | €0.01820 | €5,447 | €789,656 |
Dec 26, 2024 | €0.01912 | €0.01931 | €0.01786 | €0.01787 | €14,710 | €775,417 |
Dec 25, 2024 | €0.02122 | €0.02162 | €0.01867 | €0.01912 | €37,245 | €829,529 |
Dec 24, 2024 | €0.02050 | €0.02161 | €0.02050 | €0.02122 | €9,459 | €920,806 |
Dec 23, 2024 | €0.02025 | €0.02107 | €0.01999 | €0.02050 | €7,468 | €889,405 |
Dec 22, 2024 | €0.02026 | €0.02035 | €0.01988 | €0.02025 | €8,480 | €878,862 |
Dec 21, 2024 | €0.02011 | €0.02104 | €0.01989 | €0.02026 | €23,684 | €879,281 |
Dec 20, 2024 | €0.02203 | €0.02225 | €0.02001 | €0.02011 | €38,163 | €872,437 |
Dec 19, 2024 | €0.02255 | €0.02353 | €0.02190 | €0.02203 | €13,822 | €955,832 |
Dec 18, 2024 | €0.02659 | €0.02659 | €0.02238 | €0.02255 | €33,256 | €978,685 |
Dec 16, 2024 | €0.02766 | €0.02790 | €0.02689 | €0.02759 | €21,055 | €1,197,387 |
Dec 15, 2024 | €0.02821 | €0.02887 | €0.02709 | €0.02766 | €20,276 | €1,200,262 |
Dec 12, 2024 | €0.02794 | €0.02929 | €0.02746 | €0.02746 | €14,106 | €1,191,622 |
Dec 11, 2024 | €0.02627 | €0.02816 | €0.02554 | €0.02794 | €22,264 | €1,212,499 |
Dec 10, 2024 | €0.02855 | €0.02871 | €0.02432 | €0.02627 | €27,668 | €1,140,118 |
Dec 8, 2024 | €0.02674 | €0.02707 | €0.02545 | €0.02665 | €24,251 | €1,156,620 |
Dec 7, 2024 | €0.02618 | €0.02731 | €0.02581 | €0.02684 | €23,796 | €1,164,447 |
Dec 6, 2024 | €0.02454 | €0.02621 | €0.02335 | €0.02618 | €29,585 | €1,135,902 |
Dec 5, 2024 | €0.02322 | €0.02677 | €0.02297 | €0.02453 | €28,277 | €1,064,624 |
Dec 4, 2024 | €0.02361 | €0.02612 | €0.02268 | €0.02322 | €21,154 | €926,314 |
Dec 3, 2024 | €0.02232 | €0.02361 | €0.02201 | €0.02361 | €14,853 | €941,894 |
Dec 1, 2024 | €0.02250 | €0.02404 | €0.02208 | €0.02389 | €11,529 | €953,184 |
Nov 30, 2024 | €0.02286 | €0.02320 | €0.02196 | €0.02250 | €17,663 | €897,551 |
Nov 29, 2024 | €0.02342 | €0.02343 | €0.02159 | €0.02286 | €12,877 | €911,976 |
Nov 28, 2024 | €0.02289 | €0.02382 | €0.02263 | €0.02342 | €12,649 | €934,344 |
My DeFi Pet hintatilastot
Advanced chart
Technical analysis
Tietoja My DeFi Pet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on My DeFi Pet hinta tänään?
Copy link to sectionDPET hinta on tällä hetkellä €0.004410205914. My DeFi Pet hinta on -25.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista My DeFi Pet-kaaviota seurataksesi DPET/EUR-hintaa reaaliajassa yllä tai verrata My DeFi Pet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa My DeFi Pet-hintahistoriavälilehteä.
Mikä on DPET:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 43,365,433.19 DPET kokonaismäärästä 0.00 DPET.
Mistä voin ostaa My DeFi Pet?
Copy link to sectionVoit ostaa My DeFi Pet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy My DeFi Pet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa My DeFi Pet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa My DeFi Pet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
My DeFi Pet