NANJCOIN (NANJ)
NANJCOIN (NANJ)
Tuotteen NANJCOIN hinta on €0.00, +6.28% muutos viimeisen 7 päivän aikana. Lue lisää NANJCOIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034495820 |
24h Alhainen | €0.000034495820 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
NANJCOIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NANJ/ETH | €3.43 | - | - | 0 | Äskettäin |
2 |
![]() |
NANJ/ETH | €1.46 | - | - | 0 | Äskettäin |
3 |
![]() |
NANJ/ETH | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NANJCOIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 22, 2024 | €3.09 | €3.09 | €3.05 | €3.07 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 25, 2024 | €3.27 | €3.32 | €3.26 | €3.29 | €0 | €0 |
May 23, 2024 | €3.29 | €3.46 | €3.23 | €3.31 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 16, 2024 | €2.73 | €2.74 | €2.64 | €2.71 | €0 | €0 |
Apr 10, 2024 | €3.08 | €3.12 | €3.01 | €3.12 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Mar 27, 2024 | €3.15 | €3.21 | €3.04 | €3.08 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 29, 2024 | €2.97 | €3.09 | €2.66 | €2.84 | €0 | €0 |
Feb 28, 2024 | €2.89 | €2.97 | €2.66 | €2.97 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 21, 2024 | €2.65 | €2.65 | €2.53 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 19, 2024 | €2.53 | €2.62 | €2.51 | €2.58 | €0 | €0 |
Feb 18, 2024 | €2.45 | €2.54 | €2.43 | €2.53 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 12, 2024 | €2.20 | €2.34 | €2.17 | €2.34 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.46 | €1.92 | €2.05 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.24 | €1.90 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.22 | €1.86 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.03 | €2.03 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.22 | €1.79 | €1.94 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.24 | €1.80 | €2.02 | €0 | €0 |
Jan 1, 2024 | €2.00 | €2.26 | €1.82 | €2.13 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 16, 2023 | €1.95 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.91 | €1.83 | €1.90 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 24, 2023 | €1.81 | €1.87 | €1.81 | €1.83 | €0 | €0 |
Nov 9, 2023 | €1.66 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.59 | €1.55 | €1.57 | €0 | €0 |
Oct 15, 2023 | €1.37 | €1.37 | €1.36 | €1.37 | €0 | €0 |
Oct 12, 2023 | €1.38 | €1.38 | €1.34 | €1.35 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 26, 2023 | €1.40 | €1.40 | €1.39 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.42 | €1.42 | €1.35 | €1.36 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
NANJCOIN hintatilastot
Advanced chart
Technical analysis
Tietoja NANJCOIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NANJCOIN hinta tänään?
Copy link to sectionNANJ hinta on tällä hetkellä €0.00. NANJCOIN hinta on +35.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NANJCOIN-kaaviota seurataksesi NANJ/EUR-hintaa reaaliajassa yllä tai verrata NANJCOIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NANJCOIN-hintahistoriavälilehteä.
Mikä on NANJ:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NANJ kokonaismäärästä 0.00 NANJ.
Mistä voin ostaa NANJCOIN?
Copy link to sectionVoit ostaa NANJCOIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NANJCOIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NANJCOIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NANJCOIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NANJCOIN